中櫃 (2613)-第一金券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
22.50
漲跌
▲0.50
漲幅
+2.27%
成交量
435張
產業
上市航運類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/21	0	0.00	1	22.90	22.90	-1	428	-0.23%
2024/02/20	0	0.00	3	22.40	22.50	-3	424	-0.71%
2024/01/15	0	0.00	7	22.56	22.50	-7	414	-1.69%
2024/01/05	10	24.50	1	24.25	24.20	9	393	2.29%
2024/01/04	1	24.10	0	0.00	23.75	1	363	0.28%
2023/12/21	0	0.00	1	23.70	23.50	-1	268	-0.37%
2023/10/04	1	20.65	0	0.00	20.65	1	105	0.94%
2023/07/06	1	21.50	0	0.00	21.60	1	173	0.58%
2023/05/31	1	21.65	0	0.00	21.70	1	284	0.35%
2023/05/26	2	21.85	0	0.00	21.50	2	366	0.55%
2023/04/25	2	22.05	0	0.00	22.05	2	443	0.45%
2023/04/14	1.2	22.51	0	0.00	22.40	1.2	440	0.27%
2023/03/21	1	23.00	0	0.00	22.95	1	708	0.14%
2023/03/14	1	22.75	0	0.00	22.60	1	720	0.14%
2023/03/07	4	24.95	0	0.00	24.95	4	720	0.56%
2023/03/06	1	24.85	0	0.00	24.85	1	711	0.14%
2023/02/09	0	0.00	8	22.65	22.50	-8	656	-1.22%
2023/02/03	8	22.90	0	0.00	22.75	8	721	1.11%
2022/12/27	0	0.00	1	23.30	23.00	-1	832	-0.12%
2022/12/19	1	22.40	0	0.00	22.30	1	717	0.14%
2022/11/16	1	21.35	0	0.00	21.55	1	907	0.11%
2022/11/04	0	0.00	11	21.60	21.90	-11	865	-1.27%
2022/11/02	11	21.10	0	0.00	20.70	11	845	1.30%
2022/09/21	2	30.43	2	29.40	29.40	0	723	0.00%
2022/09/15	1	28.55	1	28.85	29.90	0	710	0.00%
2022/09/14	10	27.81	10	27.94	28.55	0	652	0.00%
2022/08/16	0	26.65	0	0.00	26.40	0	779	0.00%
2022/07/21	0	0.00	3	28.45	28.10	-3	2,410	-0.12%
2022/06/13	0.1	32.90	0	0.00	32.30	0.1	5,029	0.00%
2022/06/09	2	35.00	0	0.00	34.90	2	5,201	0.04%
2022/05/23	7	37.10	6	37.59	36.70	1	7,557	0.01%
2022/05/10	2	37.35	0	0.00	37.50	2	7,538	0.03%
2022/05/09	3	36.73	2	39.10	37.10	1	7,443	0.01%
2022/05/06	1	38.20	27	38.04	38.40	-26	7,307	-0.36%
2022/05/05	28	39.81	1	39.25	39.30	27	7,233	0.37%
2022/05/04	3	40.40	1	40.00	40.70	2	6,889	0.03%
2022/04/29	0	0.00	10	39.00	37.00	-10	6,418	-0.16%
2022/04/28	3	36.80	2	36.40	36.45	1	6,306	0.02%
2022/04/26	10	38.30	0	0.00	37.80	10	6,124	0.16%
2022/04/25	5	40.57	3	40.25	37.95	2	5,900	0.03%
2022/04/22	11	40.71	15	40.98	42.00	-4	5,449	-0.07%
2022/04/20	1	39.40	1	39.20	37.85	0	5,103	0.00%
2022/04/14	5	38.13	5	39.85	38.15	0	4,818	0.00%
2022/04/12	2	37.50	1	37.55	37.10	1	4,636	0.02%
2022/04/08	0	0.00	0.1	38.80	38.50	-0.1	4,486	0.00%
2022/04/07	2	40.45	2	39.48	36.90	0	4,316	0.00%
2022/04/06	8	39.24	4	40.58	40.95	4	4,090	0.10%
2022/03/24	1	35.45	0	0.00	35.55	1	3,491	0.03%
2022/03/21	0	0.00	2	37.20	37.05	-2	3,414	-0.06%
2022/03/16	2	35.83	0	0.00	35.40	2	3,278	0.06%
2022/03/15	1	39.70	1	38.50	36.60	0	3,195	0.00%
2022/03/14	1	40.80	1	39.50	38.75	0	3,103	0.00%
2022/03/11	4	41.26	4	40.16	39.50	0	3,010	0.00%
2022/03/10	1	42.25	2	42.60	42.00	-1	2,826	-0.04%
2022/03/09	0	0.00	31	39.35	39.35	-31	2,470	-1.26%
2022/03/08	0	0.00	19	36.04	35.80	-19	2,436	-0.78%
2022/03/07	4	40.25	2	39.00	39.55	2	2,305	0.09%
2022/03/04	47	39.59	52	39.62	39.40	-5	2,098	-0.24%
2022/03/03	99	38.28	94	37.67	38.55	5	1,639	0.30%
2022/03/02	3	32.75	11	34.15	35.05	-8	1,266	-0.63%
2022/03/01	8	31.56	1	31.35	31.90	7	1,178	0.59%
2022/02/25	5	33.21	4	33.21	32.05	1	1,103	0.09%
2022/02/22	1	28.50	1	26.95	26.50	0	546	0.00%
2021/11/09	5	27.05	0	0.00	27.40	5	1,346	0.37%
2021/10/14	0	0.00	2	27.00	27.35	-2	1,872	-0.11%
2021/10/08	1	28.30	0	0.00	28.65	1	2,206	0.05%
2021/10/07	0	0.00	1	29.00	29.00	-1	2,276	-0.04%
2021/10/05	0	0.00	1	27.35	28.40	-1	2,348	-0.04%
2021/10/01	2	29.63	0	0.00	28.80	2	2,375	0.08%
2021/09/30	0	0.00	1	31.00	30.75	-1	2,391	-0.04%
2021/09/29	1	30.05	1	31.00	29.60	0	2,403	0.00%
2021/09/28	1	30.15	0	0.00	30.05	1	2,426	0.04%
2021/09/23	0	0.00	2	30.75	30.80	-2	2,624	-0.08%
2021/09/22	1	29.95	0	0.00	29.60	1	2,794	0.04%
2021/09/16	1	30.75	0.1	30.74	30.55	0.9	3,651	0.03%
2021/09/15	0	0.00	3	31.30	30.95	-3	4,212	-0.07%
2021/09/07	0	0.00	5.1	31.24	31.10	-5.1	6,355	-0.08%
2021/09/06	2	30.85	0	0.00	30.15	2	6,548	0.03%
2021/09/03	0	0.00	0.1	32.50	31.80	-0.1	6,577	0.00%
2021/09/01	0.1	33.05	0	0.00	32.80	0.1	6,569	0.00%
2021/08/31	0	34.00	0	0.00	33.75	0	6,585	0.00%
2021/08/30	0.1	34.31	0	0.00	34.00	0.1	6,738	0.00%
2021/08/27	9	34.00	0	0.00	34.00	9	6,743	0.13%
2021/08/24	13	35.75	0	0.00	35.25	13	6,827	0.19%
2021/08/05	10	33.75	0	0.00	33.00	10	7,029	0.14%
2021/07/29	0	0.00	1	36.90	36.80	-1	7,402	-0.01%
2021/07/23	0.1	37.50	0	0.00	37.75	0.1	8,445	0.00%
2021/07/21	5	36.90	5	36.05	36.00	0	8,472	0.00%
2021/07/20	8	37.80	0	0.00	37.75	8	8,514	0.09%
2021/07/16	3	42.32	1	43.00	39.35	2	8,761	0.02%
2021/07/15	0	0.00	0	40.92	41.25	0	8,682	0.00%
2021/07/14	0	37.50	1	36.05	37.50	-1	8,757	-0.01%
2021/07/07	4	44.00	0.1	45.05	43.15	3.9	8,817	0.04%
2021/07/05	2	44.31	0	0.00	45.50	2	8,787	0.02%
2021/07/02	1	47.00	1	47.10	46.50	0	8,750	0.00%
2021/07/01	1	49.93	0	0.00	48.40	1	8,723	0.01%
2021/06/30	0	0.00	2	46.40	49.90	-2	8,659	-0.02%
2021/06/29	4	51.25	4	47.95	49.00	0	8,564	0.00%
2021/06/28	9	48.11	14	50.79	51.20	-5	8,402	-0.06%
2021/06/25	11	45.13	8	45.88	46.55	3	8,084	0.04%
2021/06/24	16	41.54	13	41.43	42.35	3	7,618	0.04%
2021/06/23	4	39.45	8	39.15	38.50	-4	7,060	-0.06%
2021/06/22	7	41.75	5	41.14	42.75	2	6,842	0.03%
2021/06/21	3	38.77	3	38.90	38.90	0	6,452	0.00%
2021/06/18	1	34.45	1	34.90	35.40	0	6,385	0.00%
2021/06/17	8	31.90	0	0.00	32.20	8	6,089	0.13%
2021/06/16	2	30.15	1	31.20	29.30	1	5,619	0.02%
2021/06/04	0	0.00	2	27.70	27.00	-2	4,496	-0.04%
2021/06/03	2	28.00	0	0.00	28.00	2	4,480	0.04%
2021/05/26	0	0.00	2	27.93	27.25	-2	4,130	-0.05%
2021/05/25	2	27.00	0	0.00	27.00	2	4,029	0.05%
2021/05/24	0	0.00	7	26.00	26.00	-7	3,873	-0.18%
2021/05/21	7	24.09	37	23.36	23.65	-30	3,756	-0.80%
2021/05/19	0	0.00	1	22.70	23.45	-1	3,632	-0.03%
2021/05/17	0	0.00	2	19.45	19.45	-2	3,581	-0.06%
2021/05/13	38	23.56	0	0.00	22.95	38	3,507	1.08%
2021/05/12	1	25.45	0	0.00	25.45	1	3,464	0.03%
2021/05/11	2	29.98	1	29.90	28.25	1	3,438	0.03%
2021/05/10	57	30.58	99	30.26	30.95	-42	3,341	-1.26%
2021/05/07	31	29.33	0	0.00	29.40	31	3,173	0.98%
2021/05/06	11	29.63	9	31.01	28.50	2	3,108	0.06%
2021/05/05	13	29.95	6	29.80	29.10	7	2,986	0.23%
2021/05/04	34	30.09	36	29.90	30.60	-2	2,532	-0.08%
2021/05/03	2	27.70	30	27.36	27.85	-28	1,968	-1.42%
2021/04/29	30	25.38	0	0.00	25.35	30	1,848	1.62%
2021/04/22	1	29.70	0	0.00	27.90	1	1,582	0.06%
2021/04/21	0	0.00	1	26.00	27.05	-1	1,344	-0.07%
2021/04/19	1	23.80	0	0.00	24.00	1	1,063	0.09%
2021/04/08	0	0.00	1	20.80	20.70	-1	982	-0.10%
2021/03/17	0	0.00	1	18.00	18.00	-1	1,642	-0.06%
2021/03/16	0	0.00	1	18.15	18.15	-1	1,655	-0.06%
2021/03/15	2	18.30	0	0.00	18.30	2	1,671	0.12%
2021/02/25	0	0.00	1	18.00	18.15	-1	1,824	-0.05%
2021/02/18	1	17.90	0	0.00	17.90	1	1,969	0.05%
2020/12/29	1	22.85	0	0.00	23.15	1	1,619	0.06%
2020/12/18	1	20.90	0	0.00	20.75	1	1,040	0.10%
2020/11/17	0	0.00	7	17.45	17.35	-7	552	-1.27%
2020/11/09	0	0.00	0.3	17.40	17.50	-0.3	489	-0.06%
2020/11/04	0	0.00	10	17.45	17.20	-10	435	-2.30%
2020/09/18	0	0.00	18	15.24	15.30	-18	363	-4.96%
2020/09/16	2	15.35	0	0.00	15.40	2	359	0.56%
2020/09/11	10	16.26	5	16.45	15.70	5	350	1.43%
2020/09/10	11	16.66	0	0.00	16.35	11	337	3.26%
2020/08/28	3	15.25	0	0.00	15.40	3	174	1.72%
2020/08/27	0	0.00	3	15.80	15.85	-3	151	-1.98%
2020/07/30	0	0.00	0.2	14.40	14.50	-0.2	92	-0.22%
2020/07/03	0	0.00	2	14.50	14.50	-2	77	-2.59%
2019/08/12	0	0.00	1	13.55	13.55	-1	119	-0.84%
2019/04/15	1	14.60	0	0.00	14.70	1	501	0.20%
2019/03/19	0	0.00	1	13.10	13.10	-1	356	-0.28%
2018/08/14	0	0.00	2	12.53	12.50	-2	61	-3.27%
2018/08/10	0	0.00	2	12.60	12.60	-2	61	-3.28%
2018/08/02	0	0.00	1	12.40	12.35	-1	63	-1.57%
2018/08/01	0	0.00	1	12.35	12.40	-1	63	-1.58%
2018/07/30	0	0.00	2	12.40	12.40	-2	64	-3.09%
2018/07/11	4	12.43	0	0.00	12.50	4	79	5.05%
2018/06/08	0	0.00	1	12.80	12.85	-1	102	-0.98%
2018/05/17	1	12.70	0	0.00	12.60	1	102	0.98%
2018/05/09	4	12.95	0	0.00	13.05	4	106	3.77%