亞航 (2630)-第一金券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
43.20
漲跌
▲0.30
漲幅
+0.70%
成交量
2,780張
產業
上市航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	42.45	43.20	-1	5,650	-0.02%
2024/04/30	0	0.00	10	42.90	42.90	-10	5,617	-0.18%
2024/04/29	50	44.47	15	44.37	44.60	35	5,557	0.63%
2024/04/26	22	45.49	13.1	45.53	45.00	8.9	5,484	0.16%
2024/04/25	0	0.00	9	45.45	44.95	-9	5,386	-0.17%
2024/04/23	84	42.96	38	43.90	43.90	46	5,205	0.88%
2024/04/22	4	44.56	3	44.72	42.35	1	5,158	0.02%
2024/04/19	7	44.96	59	45.11	44.95	-52	5,268	-0.99%
2024/04/18	12	45.95	6	45.40	44.50	6	5,189	0.12%
2024/04/17	1	44.20	0	0.00	44.55	1	4,967	0.02%
2024/04/16	34.1	45.41	27	46.11	43.70	7.1	5,048	0.14%
2024/04/15	1	43.50	4	43.54	44.60	-3	4,141	-0.07%
2024/04/12	1	40.00	4	40.55	40.55	-3	3,749	-0.08%
2024/04/11	79	41.04	31	41.52	40.80	48	3,684	1.30%
2024/04/10	0	0.00	28	40.80	40.85	-28	3,014	-0.93%
2024/04/09	2	35.95	7	36.31	37.15	-5	2,900	-0.17%
2024/04/08	1	35.80	0	0.00	35.65	1	2,866	0.03%
2024/04/03	2	36.08	1	36.15	36.05	1	2,867	0.03%
2024/04/01	8	37.68	8	37.56	37.65	0	2,839	0.00%
2024/03/29	2	36.75	0	0.00	36.80	2	2,773	0.07%
2024/03/28	52	37.76	23	38.24	37.65	29	2,745	1.06%
2024/03/27	23	36.65	24	36.34	37.50	-1	2,582	-0.04%
2024/03/26	1	35.10	2	35.05	35.00	-1	2,441	-0.04%
2024/03/25	3	34.75	2	35.23	34.50	1	2,399	0.04%
2024/03/22	1	34.05	2	34.95	35.60	-1	2,382	-0.04%
2024/03/01	1	33.45	0	0.00	33.40	1	3,087	0.03%
2024/02/27	3	33.48	0	0.00	33.30	3	3,696	0.08%
2024/02/26	0	0.00	1	33.95	34.20	-1	3,705	-0.03%
2024/02/19	1	34.65	0	0.00	34.35	1	3,829	0.03%
2024/02/05	1	33.95	0	0.00	33.90	1	3,968	0.03%
2024/01/26	0	0.00	1	35.55	35.20	-1	4,070	-0.02%
2024/01/15	5	38.48	0	0.00	37.50	5	4,284	0.12%
2024/01/12	0	0.00	1	38.80	38.50	-1	4,041	-0.02%
2024/01/10	1	36.80	5	39.09	36.70	-4	3,808	-0.11%
2024/01/08	1	37.90	1	38.40	37.15	0	3,508	0.00%
2024/01/05	0	0.00	5	37.00	38.00	-5	3,420	-0.15%
2024/01/02	3	37.80	45	38.09	38.10	-42	3,618	-1.16%
2023/12/26	5	37.90	5	37.75	37.50	0	3,590	0.00%
2023/12/25	11	37.46	16	37.45	37.65	-5	3,583	-0.14%
2023/12/21	1	37.95	15	38.17	37.10	-14	3,594	-0.39%
2023/12/15	15	37.57	0	0.00	37.40	15	3,722	0.40%
2023/12/14	1	37.40	0	0.00	37.05	1	3,790	0.03%
2023/12/08	0	0.00	5	37.25	37.50	-5	4,334	-0.12%
2023/12/05	10	37.75	0	0.00	37.45	10	5,605	0.18%
2023/12/04	10	38.80	33	37.47	37.60	-23	5,634	-0.41%
2023/12/01	2	36.85	0	0.00	36.80	2	5,530	0.04%
2023/11/28	20	37.29	1	37.15	37.20	19	5,627	0.34%
2023/11/27	57	38.50	1	38.05	38.35	56	5,740	0.98%
2023/11/16	10	35.00	16	35.40	35.60	-6	6,678	-0.09%
2023/11/15	10	35.15	10	34.95	34.90	0	6,663	0.00%
2023/11/03	31	32.93	31	32.68	33.20	0	6,833	0.00%
2023/10/27	6	33.70	6	32.60	32.60	0	7,332	0.00%
2023/10/26	20	33.50	20	34.10	33.55	0	7,347	0.00%
2023/10/23	10	31.47	10	32.15	31.55	0	7,277	0.00%
2023/10/20	10	31.85	12	31.92	31.95	-2	7,300	-0.03%
2023/10/17	12	34.56	5	36.40	34.90	7	7,736	0.09%
2023/10/16	1	36.00	0	0.00	35.90	1	7,747	0.01%
2023/10/11	0	0.00	130	39.27	38.20	-130	7,815	-1.66%	大賣/鉅額交易
2023/10/06	0	0.00	40	36.95	37.15	-40	7,666	-0.52%
2023/10/05	0	0.00	1	38.15	37.55	-1	7,690	-0.01%
2023/10/04	20	37.15	50	37.06	37.25	-30	7,711	-0.39%
2023/10/03	21	37.55	0	0.00	37.10	21	7,732	0.27%
2023/10/02	30	37.55	0	0.00	38.20	30	7,770	0.39%
2023/09/28	100	37.71	1	37.70	37.40	99	7,847	1.26%
2023/09/26	0	0.00	1	37.70	37.75	-1	7,935	-0.01%
2023/09/22	1	38.65	1	39.10	38.70	0	7,937	0.00%
2023/09/21	1	37.55	0	0.00	36.85	1	7,893	0.01%
2023/09/14	51	41.08	4	41.43	41.20	47	7,893	0.60%
2023/09/13	2	42.70	2	43.15	42.90	0	7,989	0.00%
2023/09/12	68	43.54	55	43.94	43.75	13	7,811	0.17%
2023/09/11	0.7	43.46	0	0.00	42.00	0.7	7,455	0.01%
2023/09/08	5	39.10	9	39.25	40.45	-4	7,272	-0.05%
2023/09/07	6	37.06	4	35.85	36.90	2	7,041	0.03%
2023/09/06	2	36.08	0	0.00	35.80	2	7,294	0.03%
2023/09/04	0	0.00	15	37.32	36.50	-15	8,148	-0.18%
2023/09/01	5	38.60	10	38.30	37.60	-5	8,295	-0.06%
2023/08/29	23	37.97	22	36.65	38.35	1	8,443	0.01%
2023/08/28	25	36.89	1	37.00	37.65	24	8,546	0.28%
2023/08/25	1	33.80	0	0.00	34.25	1	8,471	0.01%
2023/08/23	0	0.00	2	33.75	32.20	-2	8,370	-0.02%
2023/08/22	2	31.68	0	0.00	31.10	2	8,499	0.02%
2023/08/17	2	32.10	2	32.60	32.35	0	9,815	0.00%
2023/08/07	0	0.00	1	35.40	35.30	-1	10,600	-0.01%
2023/08/04	0	0.00	0.7	38.90	38.90	-0.7	10,439	-0.01%
2023/07/12	0	0.00	1	50.00	49.80	-1	10,362	-0.01%
2023/07/07	1	52.40	0	0.00	52.40	1	10,521	0.01%
2023/07/03	0	0.00	1	59.80	59.10	-1	10,236	-0.01%
2023/06/29	1	59.70	4	60.60	60.30	-3	10,130	-0.03%
2023/06/19	0	0.00	2	64.00	61.70	-2	9,569	-0.02%
2023/06/16	2	61.80	0	0.00	60.40	2	9,272	0.02%
2023/06/15	1	64.40	2	63.90	62.00	-1	9,159	-0.01%
2023/06/14	4	64.27	2	63.95	63.20	2	8,997	0.02%
2023/06/12	1	61.80	0	0.00	59.10	1	8,564	0.01%
2023/06/09	10	60.51	8	60.50	61.40	2	8,213	0.02%
2023/06/08	3	58.40	0	0.00	58.80	3	7,376	0.04%
2023/06/07	10	51.00	12	52.96	53.50	-2	7,295	-0.03%
2023/06/06	24	49.09	25	48.50	48.70	-1	7,104	-0.01%
2023/06/05	13	48.64	11	49.40	48.00	2	6,979	0.03%
2023/06/02	2	47.40	0	0.00	46.80	2	6,687	0.03%
2023/06/01	38	47.20	36	48.07	47.10	2	6,509	0.03%
2023/05/31	8	44.85	0	0.00	46.10	8	5,843	0.14%
2023/05/30	10	41.73	10	43.09	41.95	0	5,576	0.00%
2023/05/25	33	47.76	4	46.50	42.40	29	4,944	0.59%
2023/05/24	1	42.40	6	42.57	44.00	-5	4,098	-0.12%
2023/05/23	1	40.00	0	0.00	40.00	1	3,558	0.03%
2023/05/18	2	35.20	2	34.75	33.90	0	3,226	0.00%
2023/05/12	0	0.00	0.2	32.45	31.55	-0.2	2,530	-0.01%
2023/05/11	1	31.75	1	31.40	32.40	0	2,419	0.00%
2023/05/05	1	32.00	0	0.00	33.50	1	1,802	0.06%
2023/05/03	0	0.00	1	32.75	31.40	-1	1,590	-0.06%
2023/04/19	1	26.45	0	0.00	26.60	1	1,227	0.08%
2023/04/18	2	27.50	0	0.00	27.20	2	1,143	0.17%
2023/04/14	0	0.00	4	23.70	24.20	-4	752	-0.53%
2023/04/13	3	21.22	1	20.55	22.00	2	586	0.34%
2023/04/12	2	19.95	0	0.00	20.00	2	472	0.42%
2023/03/15	0	0.00	24	20.49	20.25	-24	285	-8.40%
2023/03/14	0	0.00	36	19.68	19.80	-36	249	-14.43%
2023/03/13	25	19.30	0	0.00	19.20	25	219	11.38%
2023/03/10	20	19.63	20	19.00	19.00	0	208	0.00%
2023/03/09	30	19.69	0	0.00	19.65	30	197	15.20%
2023/03/06	5	19.50	0	0.00	19.35	5	128	3.88%
2023/02/20	10	17.70	11	17.92	17.85	-1	69	-1.37%
2023/02/13	0	0.00	12	17.10	17.10	-12	56	-21.06%
2022/09/30	1	16.60	0	0.00	16.85	1	69	1.43%
2022/08/29	3	17.70	0	0.00	17.85	3	68	4.36%
2022/05/23	1	17.50	0	0.00	17.75	1	277	0.36%
2022/05/18	2	17.40	0	0.00	17.55	2	345	0.58%
2022/04/26	0	0.00	2	19.85	19.35	-2	401	-0.50%
2022/04/25	2	20.50	0	0.00	20.55	2	382	0.52%
2022/02/22	5	19.00	0	0.00	18.75	5	338	1.48%
2022/02/18	0	0.00	5	20.00	19.70	-5	370	-1.35%
2022/02/16	0	0.00	4	18.70	18.50	-4	396	-1.01%
2022/02/07	2	17.30	0	0.00	17.60	2	492	0.41%
2021/12/22	3	18.60	0	0.00	18.60	3	515	0.58%
2021/12/10	0	0.00	3	19.60	19.35	-3	513	-0.58%
2021/11/08	3	18.45	0	0.00	18.85	3	255	1.17%
2021/09/10	0	0.00	0.4	17.80	17.75	-0.4	1,636	-0.02%
2021/08/26	0	20.65	0	0.00	18.85	0	2,114	0.00%
2021/08/09	0	0.00	1	19.60	20.50	-1	2,021	-0.05%
2021/07/30	1	18.70	0	0.00	18.70	1	2,012	0.05%
2021/07/29	0	0.00	1	19.40	19.45	-1	2,010	-0.05%
2021/07/28	1	18.60	0	0.00	18.60	1	2,012	0.05%
2021/07/19	0	0.00	5	20.25	20.25	-5	2,164	-0.23%
2021/07/16	15	20.87	0	0.00	20.80	15	2,208	0.68%
2021/07/08	2	20.90	0	0.00	20.65	2	2,119	0.09%
2021/06/30	0	0.00	4	22.58	22.90	-4	1,916	-0.21%
2021/06/28	0	0.00	2	23.95	23.65	-2	1,786	-0.11%
2021/06/25	2	24.55	0	0.00	24.10	2	1,648	0.12%
2021/06/23	4	26.03	0	0.00	24.55	4	1,287	0.31%
2021/06/21	4.4	24.72	0	0.00	24.80	4.4	1,077	0.40%
2021/06/18	1	22.25	1	22.50	22.55	0	994	0.00%
2021/04/29	0	0.00	5	18.40	18.45	-5	313	-1.60%
2021/04/27	5	20.60	0	0.00	20.00	5	268	1.86%
2018/03/12	0	0.00	1	32.35	32.05	-1	211	-0.47%
2018/02/26	1	31.30	0	0.00	31.10	1	160	0.62%