慧洋-KY (2637)-第一金券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
85.0
漲跌
▲7.7
漲幅
+9.96%
成交量
41,758張
產業
上市航運類股
971人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/14	137	80.58	76.1	83.98	85.00	60.9	13,810	0.44%	大買/
2025/03/13	6.3	77.44	0	0.00	77.30	6.3	13,175	0.05%
2025/03/12	64	79.69	1	81.10	78.90	63	12,896	0.49%
2025/03/11	5	83.16	21	81.72	83.10	-16	12,619	-0.13%
2025/03/10	79.5	81.54	13.1	81.69	83.50	66.5	12,464	0.53%
2025/03/07	56	82.06	16	83.81	81.90	40	12,280	0.33%
2025/03/06	22	83.25	57	84.28	83.70	-35	11,866	-0.30%
2025/03/05	37	85.50	41	86.10	84.50	-4	11,554	-0.03%
2025/03/04	27	80.81	78	84.26	86.50	-51	10,769	-0.47%
2025/03/03	93	78.95	9	79.70	80.00	84	10,128	0.83%
2025/02/27	17	84.31	131.2	86.56	82.90	-114.2	9,771	-1.17%	大賣/鉅額交易
2025/02/26	6.5	81.99	6	81.75	80.10	0.5	8,484	0.01%
2025/02/25	20	82.75	22	83.89	81.90	-2	8,225	-0.02%
2025/02/24	20	81.50	151.1	80.72	81.90	-131.1	7,403	-1.77%	大賣/鉅額交易
2025/02/21	7	75.08	20	76.50	74.50	-13	6,927	-0.19%
2025/02/20	0	0.00	40	75.44	74.50	-40	6,885	-0.58%
2025/02/19	9.2	74.28	3	73.20	73.40	6.2	6,714	0.09%
2025/02/18	8.3	75.51	0	0.00	75.20	8.3	6,643	0.12%
2025/02/17	0	0.00	42	73.31	75.50	-42	6,524	-0.64%
2025/02/14	16	70.68	25	70.06	69.70	-9	6,216	-0.14%
2025/02/13	12	68.28	52	68.58	68.20	-40	5,986	-0.67%
2025/02/12	0	0.00	2	65.60	65.30	-2	5,798	-0.03%
2025/02/07	1	61.80	0	0.00	62.00	1	5,841	0.02%
2025/01/22	30	62.90	0	0.00	62.60	30	5,924	0.51%
2025/01/17	1	64.90	0	0.00	65.20	1	5,956	0.02%
2025/01/13	0	0.00	10	66.00	65.30	-10	5,916	-0.17%
2025/01/10	0	0.00	45	65.89	66.00	-45	5,885	-0.76%
2025/01/09	24	62.80	0	0.00	62.60	24	5,810	0.41%
2025/01/07	3	65.23	0	0.00	63.90	3	5,767	0.05%
2024/12/31	2	66.80	0	0.00	67.50	2	5,803	0.03%
2024/12/23	10	63.60	0	0.00	63.60	10	6,091	0.16%
2024/12/20	43	63.87	0	0.00	63.40	43	6,098	0.71%
2024/12/19	25	65.02	0	0.00	64.30	25	5,961	0.42%
2024/12/18	30	67.07	0	0.00	66.00	30	5,802	0.52%
2024/12/17	1	67.40	0	0.00	67.60	1	5,641	0.02%
2024/12/16	49	67.55	0	0.00	67.20	49	5,483	0.89%
2024/12/13	40	69.13	0	0.00	69.00	40	5,363	0.75%
2024/12/12	50	68.88	0	0.00	69.00	50	5,293	0.94%
2024/12/11	20	70.45	0	0.00	69.60	20	5,198	0.38%
2024/12/10	30	71.07	0	0.00	70.70	30	5,189	0.58%
2024/12/06	0	0.00	16	71.70	71.70	-16	5,157	-0.31%
2024/12/04	20	71.35	0	0.00	71.70	20	5,133	0.39%
2024/12/02	40	72.75	0	0.00	73.20	40	4,966	0.81%
2024/11/27	0	0.00	15	76.30	75.50	-15	4,862	-0.31%
2024/11/21	0	0.00	14	80.50	79.90	-14	4,898	-0.29%
2024/11/20	0	0.00	16	80.30	79.00	-16	4,856	-0.33%
2024/11/19	0	0.00	65	79.50	79.40	-65	4,797	-1.35%
2024/11/18	0	0.00	27	81.61	80.40	-27	4,694	-0.58%
2024/11/15	10	81.65	23	81.20	81.00	-13	4,629	-0.28%
2024/11/14	0	0.00	30	80.50	80.20	-30	4,569	-0.66%
2024/11/13	5	79.80	20	80.05	79.90	-15	4,506	-0.33%
2024/11/12	50	79.93	100	80.15	79.60	-50	4,464	-1.12%
2024/11/11	0	0.00	20	78.20	79.00	-20	4,327	-0.46%
2024/11/07	0	0.00	2	76.50	76.70	-2	4,206	-0.05%
2024/10/23	0	0.00	1	72.70	73.10	-1	4,052	-0.02%
2024/10/22	0	0.00	10	72.80	72.90	-10	4,095	-0.24%
2024/10/21	5	72.40	0	0.00	73.60	5	4,094	0.12%
2024/10/18	15	71.54	0	0.00	71.90	15	4,118	0.36%
2024/10/17	20	72.30	0	0.00	72.20	20	4,112	0.49%
2024/10/16	0	0.00	1	74.10	74.10	-1	4,103	-0.02%
2024/10/15	100	72.50	2	72.60	72.40	98	4,150	2.36%
2024/10/14	0	0.00	0	71.30	72.00	0	4,166	0.00%
2024/10/11	0	0.00	1	71.30	71.00	-1	4,194	-0.02%
2024/10/09	0	0.00	1	72.90	71.60	-1	4,195	-0.02%
2024/10/08	1	74.00	2	73.25	73.70	-1	4,214	-0.02%
2024/10/07	1	72.10	0	0.00	73.70	1	4,230	0.02%
2024/10/04	40	73.25	7	74.69	73.30	33	4,256	0.78%
2024/10/01	5	78.90	66	78.49	79.00	-61	4,110	-1.48%
2024/09/30	23	76.25	25	77.94	76.30	-2	3,950	-0.05%
2024/09/27	6	76.10	56	74.88	76.40	-50	3,747	-1.33%
2024/09/26	4	71.18	3	71.90	70.60	1	3,594	0.03%
2024/09/25	5	72.00	25	72.01	71.80	-20	3,590	-0.56%
2024/09/24	3	70.90	51	70.34	70.40	-48	3,579	-1.34%
2024/09/23	25	67.49	0	0.00	68.10	25	3,516	0.71%
2024/09/05	1	65.10	1	66.50	65.00	0	4,063	0.00%
2024/09/04	50	64.36	0	0.00	63.60	50	4,200	1.19%
2024/08/14	0	0.00	3	67.40	67.40	-3	5,395	-0.06%
2024/08/08	2	67.80	1	66.50	66.50	1	6,150	0.02%
2024/08/07	2	67.30	0	0.00	67.90	2	6,654	0.03%
2024/08/06	1	67.30	1	64.00	63.60	0	7,026	0.00%
2024/08/05	3	64.00	0	0.00	63.60	3	7,183	0.04%
2024/08/01	0	0.00	1	71.60	71.90	-1	7,897	-0.01%
2024/07/29	131	68.30	0	0.00	68.30	131	7,955	1.65%	大買/鉅額交易
2024/07/23	3	65.80	0	0.00	69.30	3	8,054	0.04%
2024/07/19	2	66.50	0	0.00	66.80	2	8,065	0.02%
2024/07/17	1	68.40	72	68.89	69.10	-71	8,268	-0.86%
2024/07/16	1	68.90	0	0.00	68.70	1	8,614	0.01%
2024/07/15	0	0.00	1	66.00	66.80	-1	8,771	-0.01%
2024/07/11	0	0.00	2	66.60	67.20	-2	8,810	-0.02%
2024/07/10	1	66.50	3	67.50	66.50	-2	8,877	-0.02%
2024/07/09	1	66.90	887	66.95	67.20	-886	8,914	-9.94%	大賣/鉅額交易
2024/07/08	5	67.20	0	0.00	67.90	5	9,020	0.06%
2024/07/03	5	73.20	6	72.72	72.80	-1	9,194	-0.01%
2024/07/02	1	70.70	0	0.00	70.70	1	9,107	0.01%
2024/07/01	5	67.80	0	0.00	67.60	5	8,977	0.06%
2024/06/25	44	70.70	0	0.00	70.70	44	8,887	0.50%
2024/06/17	4	69.40	0	0.00	69.10	4	8,910	0.04%
2024/06/13	4	69.03	1	68.40	68.90	3	8,955	0.03%
2024/06/12	10	69.71	2	68.75	69.20	8	8,959	0.09%
2024/06/11	23	72.74	1	78.70	72.30	22	8,784	0.25%
2024/06/07	0	0.00	2	78.20	76.90	-2	8,646	-0.02%
2024/06/06	3	77.43	13	77.88	77.30	-10	8,626	-0.12%
2024/06/05	0	0.00	5	77.00	76.10	-5	8,498	-0.06%
2024/06/04	2	75.20	2	75.50	74.80	0	8,534	0.00%
2024/05/31	0	0.00	20	77.90	77.70	-20	8,548	-0.23%
2024/05/29	0	0.00	45	77.37	76.00	-45	8,467	-0.53%
2024/05/28	10	75.70	60	75.53	75.50	-50	8,429	-0.59%
2024/05/27	1	73.80	0	0.00	73.70	1	8,524	0.01%
2024/05/24	5	71.50	0	0.00	71.60	5	8,625	0.06%
2024/05/23	0	0.00	12	71.70	71.70	-12	8,786	-0.14%
2024/05/20	1	71.00	9	70.48	70.80	-8	9,016	-0.09%
2024/05/17	20	72.20	6	71.20	70.80	14	9,019	0.16%
2024/05/16	0	0.00	30	75.10	75.00	-30	8,893	-0.34%
2024/05/14	21	72.83	1	74.50	73.90	20	8,605	0.23%
2024/05/13	58	75.36	72	76.93	73.80	-14	8,336	-0.17%
2024/05/10	8	73.25	1	72.80	73.00	7	7,840	0.09%
2024/05/09	11	71.57	0	0.00	70.60	11	7,500	0.15%
2024/05/08	13	73.82	21	72.18	70.10	-8	7,300	-0.11%
2024/05/07	10	71.80	10	71.02	71.90	0	6,779	0.00%
2024/05/06	0	0.00	153	69.23	68.70	-153	6,539	-2.34%	大賣/鉅額交易
2024/05/03	0	0.00	3	69.00	69.00	-3	6,492	-0.05%
2024/05/02	1	69.10	1	67.80	67.80	0	6,450	0.00%
2024/04/30	5	68.30	0	0.00	68.10	5	6,441	0.08%
2024/04/29	1	70.10	5	70.50	68.90	-4	6,401	-0.06%
2024/04/25	2	67.70	0	0.00	67.10	2	6,323	0.03%
2024/04/24	50	67.46	0	0.00	67.50	50	6,433	0.78%
2024/04/23	1	68.10	3	68.60	69.20	-2	6,346	-0.03%
2024/04/22	3	68.10	81	69.46	69.20	-78	6,217	-1.25%
2024/04/19	22	64.52	42	65.54	66.30	-20	5,846	-0.34%
2024/04/18	582	64.05	8	63.30	64.70	574	5,649	10.16%	大買/鉅額交易
2024/04/16	1	63.00	0	0.00	62.90	1	5,686	0.02%
2024/04/15	3	66.90	2	67.40	66.00	1	5,747	0.02%
2024/04/12	2	66.70	0	0.00	66.70	2	5,782	0.03%
2024/04/11	0	0.00	1	63.70	64.20	-1	6,060	-0.02%
2024/04/10	1	63.20	0	0.00	63.20	1	6,140	0.02%
2024/04/09	5	63.40	4	62.05	63.70	1	6,134	0.02%
2024/03/29	0	0.00	1	58.70	58.40	-1	6,209	-0.02%