六角 (2732)-第一金券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
120.5
漲跌
▲0.5
漲幅
+0.42%
成交量
210張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	3	115.50	116.00	-3	402	-0.75%
2024/04/01	0.1	131.00	0	0.00	131.50	0.1	453	0.02%
2024/03/18	3	133.00	0	0.00	135.50	3	448	0.67%
2024/03/12	1	139.50	1	140.50	143.50	0	424	0.00%
2024/02/20	8	136.25	12	130.50	135.00	-4	376	-1.06%
2024/02/19	8	127.75	8	128.00	127.50	0	380	0.00%
2024/02/15	2	121.00	2	122.50	121.00	0	373	0.00%
2024/01/29	4	135.00	4	134.00	135.00	0	360	0.00%
2024/01/19	0	0.00	1	132.50	131.00	-1	377	-0.27%
2024/01/17	4	133.00	4	134.50	131.00	0	364	0.00%
2024/01/16	6	133.00	6	132.33	133.50	0	357	0.00%
2024/01/15	2	129.75	2	131.50	131.00	0	351	0.00%
2024/01/12	4	130.50	4	132.00	131.00	0	346	0.00%
2024/01/08	1	127.00	0	0.00	126.50	1	328	0.30%
2024/01/05	4	128.00	4	128.00	128.00	0	326	0.00%
2023/12/04	4	120.00	4	120.50	120.00	0	261	0.00%
2023/11/17	0	0.00	1	120.50	119.50	-1	237	-0.42%
2023/11/16	11	119.09	10	117.80	118.00	1	225	0.44%
2023/11/13	4	113.00	4	112.50	112.50	0	214	0.00%
2023/11/09	4	113.50	7	113.07	113.00	-3	217	-1.38%
2023/11/07	3	114.00	0	0.00	112.00	3	218	1.37%
2023/11/06	2	114.25	4	113.75	114.50	-2	224	-0.89%
2023/11/03	2	112.50	0	0.00	111.00	2	221	0.90%
2023/11/02	4	113.50	4	116.00	115.00	0	221	0.00%
2023/10/13	0	0.00	20	107.28	106.50	-20	267	-7.47%
2023/10/11	0	0.00	4	106.50	106.50	-4	283	-1.41%
2023/10/02	0	0.00	1	115.50	115.00	-1	323	-0.31%
2023/08/30	4	120.50	0	0.00	121.50	4	499	0.80%
2023/08/28	1	120.00	1	119.00	119.00	0	554	0.00%
2023/08/22	0	0.00	1	129.50	125.00	-1	578	-0.17%
2023/08/18	0	0.00	4	125.50	124.50	-4	599	-0.67%
2023/08/17	5	126.50	0	0.00	129.00	5	608	0.82%
2023/07/31	0	0.00	1	143.50	141.00	-1	858	-0.12%
2023/07/28	1	141.00	0	0.00	141.00	1	894	0.11%
2023/07/27	4	142.75	4	143.75	144.00	0	906	0.00%
2023/07/24	1	139.50	1	141.50	142.00	0	917	0.00%
2023/07/20	0	0.00	1	148.50	148.50	-1	935	-0.11%
2023/07/18	1	148.00	0	0.00	146.50	1	988	0.10%
2023/07/13	0	0.00	1	153.00	151.00	-1	1,111	-0.09%
2023/07/11	1	157.00	0	0.00	156.50	1	1,121	0.09%
2023/06/30	3	170.50	1	170.50	170.50	2	1,143	0.17%
2023/06/28	0	0.00	1	169.50	169.50	-1	1,191	-0.08%
2023/06/27	0	0.00	1	169.50	166.50	-1	1,206	-0.08%
2023/06/26	2	167.25	80	165.77	166.00	-78	1,207	-6.46%
2023/06/21	3	170.83	0	0.00	170.50	3	1,218	0.25%
2023/06/20	2	176.25	94	177.59	176.50	-92	1,222	-7.53%
2023/06/14	0	0.00	1	180.50	179.00	-1	1,361	-0.07%
2023/06/12	2	177.50	1	178.50	177.00	1	1,451	0.07%
2023/06/01	0	0.00	40	183.75	186.00	-40	1,693	-2.36%
2023/05/31	0	0.00	15	180.00	178.50	-15	1,741	-0.86%
2023/05/26	5	174.50	0	0.00	174.50	5	1,841	0.27%
2023/05/22	0	0.00	1	182.00	182.00	-1	1,976	-0.05%
2023/05/18	13	175.23	0	0.00	177.50	13	1,998	0.65%
2023/05/17	2	177.00	0	0.00	178.50	2	2,070	0.10%
2023/05/15	10	173.00	0	0.00	172.50	10	2,235	0.45%
2023/05/12	9	176.00	0	0.00	180.00	9	2,281	0.39%
2023/05/11	6	174.92	0	0.00	174.00	6	2,286	0.26%
2023/05/10	11	176.64	0	0.00	176.50	11	2,280	0.48%
2023/05/08	0.1	186.00	0	0.00	187.00	0.1	2,252	0.00%
2023/05/04	1	184.00	1	183.00	182.00	0	2,123	0.00%
2023/03/31	0	0.00	0.1	177.50	178.50	-0.1	2,381	-0.01%
2023/03/29	9	187.06	9.1	186.92	180.50	-0.1	2,369	0.00%
2023/03/23	0	0.00	0.1	184.00	182.50	-0.1	2,310	0.00%
2023/03/22	1	177.50	1	180.00	186.50	0	2,304	0.00%
2023/03/20	0	0.00	20	171.50	169.50	-20	2,226	-0.90%
2023/03/17	0	0.00	8	163.00	168.00	-8	2,257	-0.35%
2023/03/16	3.1	163.94	0.4	167.50	162.00	2.7	2,246	0.12%
2023/03/15	25.3	175.40	0	0.00	177.00	25.3	2,201	1.15%
2023/03/08	0	0.00	20	182.25	177.50	-20	2,045	-0.98%
2023/03/07	0.2	188.38	10	187.00	187.50	-9.8	2,029	-0.48%
2023/03/06	0.1	174.00	10	178.50	180.00	-9.9	1,956	-0.51%
2023/03/03	0.1	173.00	0	0.00	173.50	0.1	1,894	0.00%
2023/03/01	0	0.00	0	160.50	159.50	0	1,786	0.00%
2023/02/24	5	158.00	0	161.60	162.50	5	1,799	0.28%
2023/02/23	5	158.00	0	158.00	156.50	5	1,741	0.29%
2023/02/22	2	158.99	2	158.00	155.00	0	1,722	0.00%
2023/02/21	5	155.00	0	0.00	155.00	5	1,654	0.30%
2023/02/20	5	155.50	1	154.00	154.00	4	1,644	0.24%
2023/02/17	20	154.13	0	0.00	155.50	20	1,650	1.21%
2023/02/15	2	153.00	1	151.00	151.00	1	1,636	0.06%
2023/02/14	1	147.50	1	156.00	154.00	0	1,566	0.00%
2023/02/13	4	149.00	6	148.42	144.00	-2	1,445	-0.14%
2023/02/10	1	142.00	2	150.25	142.00	-1	1,394	-0.07%
2023/02/03	1	137.50	0	0.00	137.50	1	1,314	0.08%
2023/02/01	3	143.17	3	143.00	141.50	0	1,286	0.00%
2023/01/16	1	137.00	0	0.00	139.00	1	1,118	0.09%
2023/01/13	1	146.00	1	144.00	145.50	0	1,068	0.00%
2023/01/12	1	139.00	1	134.00	144.00	0	977	0.00%
2023/01/11	0	0.00	1	138.00	134.50	-1	861	-0.12%
2022/12/29	1	124.00	1	123.50	122.50	0	952	0.00%
2022/12/20	1	118.50	0	0.00	118.50	1	1,157	0.09%
2022/12/15	1	129.50	0	0.00	129.00	1	1,342	0.07%
2022/12/07	0	122.00	0	0.00	122.00	0	1,323	0.00%
2022/11/22	0	0.00	1	119.50	117.50	-1	1,211	-0.08%
2022/11/15	1	123.50	0	0.00	116.50	1	1,107	0.09%
2022/11/11	0	0.00	1	107.00	107.00	-1	1,035	-0.10%
2022/11/08	1	106.00	0	0.00	105.00	1	1,005	0.10%
2022/10/14	2	113.25	2	113.50	113.50	0	902	0.00%
2022/10/13	2	121.25	2	113.25	112.50	0	863	0.00%
2022/10/12	9	124.33	9	124.28	125.00	0	826	0.00%
2022/10/11	1	127.00	1	126.00	126.00	0	814	0.00%
2022/10/07	1	134.00	1	136.00	135.00	0	775	0.00%
2022/10/05	5	124.00	5	124.30	124.00	0	676	0.00%
2022/10/03	13	127.92	8	130.00	126.00	5	645	0.77%
2022/09/30	10	133.15	9	130.17	130.00	1	622	0.16%
2022/09/29	4	131.76	10	129.55	133.00	-6	539	-1.11%
2022/09/28	8	123.00	13	125.96	123.00	-5	494	-1.02%
2022/09/27	20	123.43	8	126.69	128.50	12	455	2.64%
2022/09/26	2	130.00	5	131.70	126.00	-3	403	-0.74%
2022/09/23	1	130.50	2	130.50	130.00	-1	329	-0.30%
2022/09/22	6	127.00	8	129.69	127.00	-2	279	-0.72%
2022/09/21	23	128.09	22	127.23	130.00	1	197	0.51%
2022/09/20	23	114.46	0	0.00	118.50	23	121	19.00%
2022/08/26	1	101.50	0	0.00	102.00	1	64	1.56%
2022/06/10	0	0.00	1	98.80	98.80	-1	122	-0.82%
2022/06/09	0	0.00	3	99.20	99.50	-3	123	-2.42%
2022/05/16	0	0.00	2	93.40	91.60	-2	210	-0.95%
2022/04/12	0	0.00	15	102.00	101.00	-15	222	-6.74%
2022/04/11	0	0.00	10	105.75	105.00	-10	220	-4.54%
2022/04/01	4	109.50	0	0.00	111.50	4	218	1.83%
2022/03/31	0	0.00	50	105.75	106.50	-50	220	-22.71%
2022/03/30	0	0.00	24	105.88	105.50	-24	218	-10.97%
2022/03/28	0	0.00	5	106.50	106.50	-5	220	-2.27%
2022/03/25	1	112.00	0	0.00	110.50	1	219	0.46%
2022/03/24	11	113.09	0	0.00	113.00	11	218	5.05%
2022/03/23	65	118.62	0	0.00	117.00	65	214	30.27%
2022/03/22	1	116.00	0	0.00	116.00	1	208	0.48%
2022/03/21	1	117.00	0	0.00	116.00	1	204	0.49%
2022/03/18	1	116.50	0	0.00	118.00	1	200	0.50%
2022/03/17	1	108.50	5	109.50	109.50	-4	179	-2.23%
2022/03/10	30	107.25	0	0.00	107.50	30	172	17.38%
2022/03/08	0	0.00	3	100.83	103.00	-3	168	-1.78%
2022/03/07	0	0.00	11	103.00	102.50	-11	167	-6.56%
2022/03/04	2	105.50	0	0.00	107.00	2	165	1.21%
2022/03/02	2	106.75	0	0.00	106.50	2	160	1.25%
2022/02/25	10	105.55	1	104.50	105.00	9	143	6.27%
2022/02/24	1	100.50	0	0.00	100.00	1	122	0.82%
2022/02/18	0	0.00	1	104.50	103.00	-1	109	-0.92%
2022/02/17	1	99.50	0	0.00	99.20	1	96	1.03%
2021/07/28	1	110.50	0	0.00	110.00	1	178	0.56%
2021/04/13	0	0.00	10	137.70	135.00	-10	282	-3.54%
2021/03/25	5	143.00	0	0.00	144.50	5	229	2.18%
2021/02/24	1	138.00	0	0.00	137.50	1	178	0.56%
2021/01/11	0	0.00	1	117.50	118.00	-1	216	-0.46%
2021/01/07	0	0.00	1	116.50	116.50	-1	215	-0.46%
2021/01/06	0	0.00	1	117.50	116.50	-1	215	-0.47%
2020/11/18	1	135.50	1	138.00	134.00	0	244	0.00%
2020/07/28	0	0.00	3	121.50	118.50	-3	760	-0.39%
2020/07/27	3	125.00	0	0.00	124.00	3	788	0.38%
2020/07/22	0	0.00	30	134.83	136.00	-30	812	-3.69%
2020/07/21	0	0.00	30	135.92	135.00	-30	812	-3.69%
2020/07/20	0	0.00	30	135.00	134.00	-30	815	-3.68%
2020/07/17	1	139.00	1	138.50	138.50	0	816	0.00%
2020/07/16	1	143.50	0	0.00	142.00	1	824	0.12%
2020/07/09	1	151.50	1	148.50	148.50	0	924	0.00%
2020/07/07	1	151.50	0	0.00	150.00	1	925	0.11%
2020/06/30	1	158.00	0	0.00	157.50	1	921	0.11%
2020/06/23	20	160.75	0	0.00	162.50	20	926	2.16%
2020/06/22	0	0.00	8	157.06	158.00	-8	920	-0.87%
2020/06/19	10	158.50	0	0.00	158.00	10	929	1.08%
2020/06/18	10	159.50	0	0.00	158.00	10	935	1.07%
2020/06/16	31	159.40	18	159.39	158.00	13	945	1.37%
2020/06/15	12	157.67	0	0.00	158.00	12	958	1.25%
2020/06/12	0	0.00	25	156.00	160.00	-25	962	-2.60%
2020/06/10	20	168.50	0	0.00	166.00	20	972	2.06%
2020/06/08	1	169.50	24	168.98	166.50	-23	981	-2.34%
2020/06/05	33	166.12	10	165.50	168.50	23	955	2.41%
2020/06/04	30	154.00	0	0.00	153.50	30	911	3.29%
2020/05/13	0	0.00	1	146.50	146.50	-1	934	-0.11%
2020/05/12	1	145.50	0	0.00	145.00	1	940	0.11%
2020/05/11	0	0.00	1	152.00	151.00	-1	947	-0.11%
2020/05/06	2	153.25	1	155.50	151.50	1	972	0.10%
2020/04/30	0	0.00	4	147.00	150.50	-4	978	-0.41%
2020/04/29	4	145.50	0	0.00	144.00	4	967	0.41%
2020/04/17	0	0.00	3	137.00	134.00	-3	1,150	-0.26%
2020/04/16	10	134.00	7	132.57	133.00	3	1,131	0.27%
2020/04/13	0	0.00	10	121.15	120.00	-10	1,054	-0.95%
2020/04/10	5	123.50	0	0.00	123.50	5	1,049	0.48%
2020/04/08	5	120.00	0	0.00	123.50	5	1,042	0.48%
2020/04/07	1	122.50	2	122.25	120.50	-1	1,028	-0.10%
2020/03/30	1	116.50	0	0.00	118.50	1	1,015	0.10%
2020/03/25	0	0.00	20	116.75	117.00	-20	1,012	-1.98%
2020/03/24	4	110.88	0	0.00	111.00	4	1,026	0.39%
2020/03/23	16	102.88	0	0.00	101.50	16	1,019	1.57%
2020/03/12	0	0.00	40	138.13	132.00	-40	936	-4.27%
2020/03/10	40	146.28	0	0.00	149.50	40	906	4.41%
2020/02/26	0	0.00	1	162.00	160.50	-1	804	-0.12%
2020/02/12	0	0.00	1	166.00	163.50	-1	749	-0.13%
2020/02/11	1	163.50	0	0.00	159.00	1	747	0.13%
2020/02/10	1	161.50	1	162.00	160.00	0	744	0.00%
2020/02/06	1	172.00	2	171.50	177.00	-1	715	-0.14%
2020/02/05	1	171.00	0	0.00	169.00	1	705	0.14%
2020/02/03	2	171.50	2	168.00	172.50	0	693	0.00%
2020/01/31	16	177.16	15	178.23	178.00	1	677	0.15%
2020/01/20	6	199.17	6	199.00	208.00	0	640	0.00%
2020/01/17	3	198.00	22	193.16	190.00	-19	604	-3.15%
2020/01/16	4	181.00	4	183.50	187.00	0	567	0.00%
2020/01/15	25	178.08	5	179.10	178.00	20	577	3.46%
2019/12/20	0	0.00	1	172.50	169.50	-1	731	-0.14%
2019/12/16	1	157.00	0	0.00	158.00	1	695	0.14%
2019/12/13	0	0.00	1	153.50	153.50	-1	698	-0.14%
2019/12/10	1	159.00	0	0.00	157.00	1	722	0.14%
2019/11/18	1	154.00	0	0.00	154.00	1	790	0.13%
2019/11/15	0	0.00	1	155.50	156.00	-1	797	-0.13%
2019/11/13	0	0.00	1	160.00	161.00	-1	813	-0.12%
2019/11/12	1	161.50	0	0.00	158.50	1	824	0.12%
2019/11/11	0	0.00	1	162.50	162.50	-1	833	-0.12%
2019/11/07	1	171.00	0	0.00	168.00	1	870	0.11%
2019/11/01	11	167.14	10	167.50	170.00	1	927	0.11%
2019/10/31	0	0.00	1	166.50	164.50	-1	924	-0.11%
2019/10/24	0	0.00	2	168.25	169.50	-2	907	-0.22%
2019/10/23	1	165.50	2	168.00	170.00	-1	894	-0.11%
2019/10/21	6	158.17	6	158.50	160.00	0	894	0.00%
2019/10/18	3	156.50	0	0.00	158.00	3	883	0.34%
2019/10/17	6	143.58	5	145.50	148.50	1	843	0.12%
2019/10/16	0	0.00	1	138.00	135.00	-1	853	-0.12%
2019/10/15	3	137.50	3	139.50	136.50	0	885	0.00%
2019/10/14	1	141.50	0	0.00	139.00	1	930	0.11%
2019/10/09	0	0.00	1	145.00	145.00	-1	934	-0.11%
2019/09/27	1	149.50	1	147.50	149.50	0	1,059	0.00%
2019/09/25	1	149.50	0	0.00	154.50	1	1,073	0.09%
2019/09/24	0	0.00	1	155.50	152.50	-1	1,060	-0.09%
2019/09/23	0	0.00	1.1	157.54	157.50	-1.1	1,061	-0.10%
2019/09/20	0	0.00	2	160.50	157.00	-2	1,076	-0.19%
2019/09/17	1	164.50	0	0.00	161.50	1	1,163	0.09%
2019/09/16	0	0.00	1	164.00	166.00	-1	1,170	-0.09%
2019/09/03	0.1	173.50	0	0.00	173.50	0.1	1,210	0.01%
2019/09/02	0	0.00	1	172.50	170.00	-1	1,229	-0.08%
2019/08/26	0	0.00	1	164.50	165.50	-1	1,240	-0.08%
2019/08/20	0	0.00	1	178.00	176.50	-1	1,311	-0.08%
2019/08/19	0	0.00	1	180.00	175.00	-1	1,332	-0.08%
2019/08/16	4	182.00	0	0.00	181.00	4	1,320	0.30%
2019/08/15	1	184.00	0	0.00	181.00	1	1,323	0.08%
2019/08/14	0	0.00	5	184.50	185.00	-5	1,320	-0.38%
2019/08/12	7	194.36	2	193.00	181.50	5	1,294	0.39%
2019/08/08	2	179.50	2	182.00	185.00	0	1,267	0.00%
2019/07/16	3	168.83	3	167.00	169.50	0	1,102	0.00%
2019/07/11	0	0.00	5	158.50	157.50	-5	998	-0.50%
2019/07/10	14	159.93	14	151.14	157.50	0	982	0.00%
2019/07/08	15	148.17	10	148.25	146.50	5	950	0.53%
2019/07/03	0	0.00	1	152.00	149.00	-1	934	-0.11%
2019/07/02	1	148.50	0	0.00	148.00	1	920	0.11%
2019/06/28	0	0.00	1	142.00	144.50	-1	901	-0.11%
2019/06/24	1	150.50	2	149.00	155.50	-1	800	-0.12%
2019/06/21	0	0.00	21	147.88	150.00	-21	776	-2.71%
2019/06/20	5	143.60	20	143.93	144.50	-15	756	-1.98%
2019/06/19	0	0.00	2	140.00	139.50	-2	724	-0.28%
2019/06/18	0	0.00	1	138.50	136.50	-1	718	-0.14%
2019/06/17	2	136.00	2	137.00	140.50	0	704	0.00%
2019/06/11	1	125.00	0	0.00	125.50	1	653	0.15%
2019/05/30	4	128.75	7	128.00	122.00	-3	582	-0.52%
2019/05/29	2	120.50	7	123.57	124.00	-5	535	-0.93%
2019/05/27	0	0.00	4	125.75	126.00	-4	510	-0.78%
2019/05/24	22	117.32	10	118.55	123.00	12	480	2.50%
2019/05/22	0	0.00	4	117.00	115.50	-4	449	-0.89%
2019/05/21	0	0.00	8	113.56	115.00	-8	442	-1.81%
2019/05/20	20	108.75	0	0.00	108.50	20	433	4.61%
2019/05/17	0	0.00	9	115.56	112.00	-9	427	-2.11%
2019/05/16	0	0.00	1	120.00	116.00	-1	420	-0.24%
2019/05/15	2	122.50	2	123.50	120.00	0	411	0.00%
2019/05/14	0	0.00	13	116.73	118.50	-13	383	-3.39%
2019/05/13	0.7	111.50	0	0.00	112.50	0.7	366	0.18%
2019/05/10	2	121.00	2	116.50	112.00	0	351	0.00%
2019/05/09	0	0.00	15	114.53	118.00	-15	322	-4.65%
2019/05/08	2	103.00	17	110.44	110.50	-15	264	-5.67%
2019/05/03	13	100.00	0	0.00	100.00	13	240	5.41%
2019/04/30	17	99.00	0	0.00	99.00	17	233	7.27%
2019/04/15	0	0.00	14	98.38	100.50	-14	190	-7.33%
2019/04/12	6	95.22	1	94.50	94.50	5	170	2.94%
2019/04/11	9	95.63	0	0.00	94.90	9	165	5.45%
2018/10/11	0	0.00	7	68.94	74.80	-7	97	-7.16%
2018/06/11	0	0.00	2	88.50	88.50	-2	535	-0.37%
2018/06/08	1	89.80	0	0.00	89.00	1	532	0.19%
2018/05/24	1	88.00	0	0.00	88.00	1	535	0.19%
2018/05/15	1	89.00	15	89.13	89.20	-14	536	-2.61%
2018/05/14	3	95.00	0	0.00	95.00	3	516	0.58%
2018/05/04	1	100.50	0	0.00	99.90	1	492	0.20%
2018/05/02	7	113.00	0	0.00	106.50	7	487	1.43%
2018/04/26	1	99.80	1	98.20	95.20	0	420	0.00%
2018/04/16	0	0.00	1	91.50	91.40	-1	326	-0.31%
2018/03/21	1	88.50	0	0.00	88.80	1	282	0.35%