亞洲藏壽司 (2754)-第一金券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
64張
產業
上櫃觀光餐旅類股▲0.45%
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	104.50	105.50	-2	116	-1.72%
2024/04/22	0	0.00	1	98.50	99.00	-1	111	-0.90%
2024/04/19	1	97.00	1	97.60	97.00	0	111	0.00%
2024/04/18	1	99.30	0	0.00	100.00	1	108	0.92%
2024/04/02	0	0.00	1	103.50	104.50	-1	100	-1.00%
2024/03/25	0	0.00	1	105.50	105.50	-1	98	-1.01%
2024/03/21	1	105.50	0	0.00	105.00	1	98	1.01%
2024/03/14	1	103.50	1	105.49	105.00	0	100	-0.02%
2024/03/13	0	112.00	0	0.00	107.00	0	97	0.02%
2024/03/12	1	112.50	0	0.00	112.50	1	92	1.08%
2024/03/11	1	115.50	0	0.00	115.50	1	89	1.12%
2024/02/26	1	115.50	3	114.83	113.00	-2	90	-2.21%
2024/02/23	2	113.00	0	0.00	113.00	2	91	2.20%
2024/01/17	0	0.00	1	117.00	117.00	-1	124	-0.80%
2024/01/15	1	120.00	0	0.00	119.00	1	123	0.81%
2023/11/24	0	0.00	1	122.00	121.50	-1	140	-0.71%
2023/11/22	1	124.50	0	0.00	123.50	1	150	0.67%
2023/11/16	0	0.00	2	124.00	124.00	-2	159	-1.25%
2023/11/15	0	0.00	1	119.50	119.50	-1	156	-0.64%
2023/11/13	2	119.50	1	118.50	118.50	1	156	0.64%
2023/11/10	2	123.00	0	0.00	121.50	2	150	1.33%
2023/10/25	0	0.00	2	122.50	125.00	-2	155	-1.29%
2023/09/15	2	138.50	0	0.00	138.00	2	236	0.85%
2023/09/13	2	137.50	2	139.50	143.50	0	267	0.00%
2023/09/07	0	0.00	2	139.50	139.50	-2	325	-0.62%
2023/09/06	2	139.50	2	142.50	140.00	0	344	0.00%
2023/08/31	4	139.25	2	137.00	137.00	2	399	0.50%
2023/08/30	4	137.00	6	138.33	139.50	-2	414	-0.48%
2023/08/28	1	133.50	1	135.50	135.00	0	445	0.00%
2023/08/22	1	145.50	1	142.50	142.00	0	463	0.00%
2023/08/18	2	150.50	0	0.00	147.50	2	474	0.42%
2023/08/17	1	151.00	1	154.50	152.00	0	479	0.00%
2023/08/15	0	0.00	1	156.00	156.00	-1	493	-0.20%
2023/08/14	2	153.00	1	150.00	150.00	1	505	0.20%
2023/08/11	3	157.33	2	158.75	159.00	1	509	0.20%
2023/08/10	2	164.50	2	163.00	163.00	0	508	0.00%
2023/08/09	1	166.50	1	167.50	167.50	0	512	0.00%
2023/08/04	0	0.00	2	170.00	170.50	-2	557	-0.36%
2023/08/01	0	0.00	1	172.50	169.50	-1	568	-0.18%
2023/07/28	1	169.50	0	0.00	169.00	1	594	0.17%
2023/07/27	0	0.00	1	172.50	172.50	-1	611	-0.16%
2023/07/26	1	168.00	1	171.00	167.50	0	615	0.00%
2023/07/25	7	168.50	6	170.25	168.50	1	622	0.16%
2023/07/21	2	177.25	0	0.00	175.00	2	623	0.32%
2023/07/20	0	0.00	1	181.00	179.50	-1	636	-0.16%
2023/07/19	1	178.00	0	0.00	174.00	1	646	0.15%
2023/07/18	2	179.25	2	179.00	179.00	0	676	0.00%
2023/07/17	1	180.50	1	183.50	181.00	0	778	0.00%
2023/07/14	2	184.50	3	183.83	184.00	-1	833	-0.12%
2023/07/12	1	179.50	0	0.00	179.50	1	867	0.12%
2023/07/10	0	0.00	1	184.50	183.00	-1	867	-0.12%
2023/07/07	1	180.50	0	0.00	179.50	1	870	0.11%
2023/07/05	1	184.00	1	187.50	186.00	0	870	0.00%
2023/06/28	0	0.00	7	192.07	194.50	-7	889	-0.79%
2023/06/26	2	189.75	2	193.00	189.00	0	878	0.00%
2023/06/21	2	191.50	2	194.00	193.50	0	870	0.00%
2023/06/20	4	196.25	2	197.50	194.50	2	868	0.23%
2023/06/19	13	205.92	14	206.00	199.00	-1	861	-0.12%
2023/06/16	17	208.35	11	204.95	206.50	6	837	0.72%
2023/06/15	0	0.00	2	192.00	194.00	-2	793	-0.25%
2023/06/14	0	0.00	1	184.50	185.00	-1	783	-0.13%
2023/06/13	2	181.25	2	184.75	182.50	0	800	0.00%
2023/06/12	4	184.50	1	185.50	182.00	3	812	0.37%
2023/06/07	0	0.00	1	196.00	193.00	-1	838	-0.12%
2023/06/01	1	181.50	1	183.00	181.00	0	786	0.00%
2023/05/29	1	176.00	0	0.00	176.50	1	761	0.13%
2023/05/26	2	173.25	2	175.00	176.50	0	760	0.00%
2023/05/25	1	168.50	1	170.50	170.00	0	746	0.00%
2023/05/22	0	0.00	2	170.50	171.00	-2	753	-0.27%
2023/05/19	6	167.33	4	168.00	166.50	2	811	0.25%
2023/05/10	1	169.00	2	170.50	169.50	-1	1,133	-0.09%
2023/05/09	2	168.00	4	170.50	168.50	-2	1,129	-0.18%
2023/05/08	0	0.00	1	170.00	170.00	-1	1,126	-0.09%
2023/05/05	6	170.33	2	173.75	168.50	4	1,121	0.36%
2023/04/18	2	164.00	4	158.50	168.50	-2	978	-0.20%
2023/04/14	4	152.75	2	154.75	152.00	2	961	0.21%
2023/04/12	1	153.50	2	154.75	155.50	-1	970	-0.10%
2023/04/11	4	150.75	4	152.50	152.50	0	977	0.00%
2023/03/31	3	153.50	3	155.83	157.00	0	996	0.00%
2023/03/23	0	0.00	2	157.25	157.50	-2	1,020	-0.20%
2023/03/20	0	0.00	2	154.00	154.50	-2	1,071	-0.19%
2023/03/17	0	0.00	1	152.00	151.50	-1	1,140	-0.09%
2023/03/16	7	150.57	6	151.00	147.00	1	1,172	0.09%
2023/03/15	4	155.00	2	158.00	151.00	2	1,170	0.17%
2023/03/14	5	159.00	2	160.00	155.00	3	1,168	0.26%
2023/03/01	0	0.00	1	204.50	205.50	-1	1,210	-0.08%
2023/02/20	1	195.00	0	0.00	198.50	1	1,366	0.07%
2023/02/17	10	191.85	14	192.71	194.00	-4	1,400	-0.29%
2023/02/16	18	187.67	15	185.30	187.50	3	1,354	0.22%
2023/02/15	30	178.47	28	179.43	182.00	2	1,276	0.16%
2023/02/14	0	0.00	1	171.50	172.00	-1	1,112	-0.09%
2023/02/13	0	0.00	3	152.00	156.50	-3	1,028	-0.29%
2023/02/10	0	0.00	3	144.50	142.50	-3	986	-0.30%
2023/02/08	1	140.50	0	0.00	141.00	1	1,000	0.10%
2023/02/07	2	140.50	0	0.00	142.00	2	1,001	0.20%
2023/02/06	4	139.50	4	141.00	141.50	0	1,005	0.00%
2023/02/01	3	147.83	3	146.50	145.50	0	997	0.00%
2023/01/30	3	142.83	1	142.50	142.50	2	985	0.20%
2023/01/17	1	142.00	3	143.67	142.50	-2	984	-0.20%
2023/01/16	4	142.75	1	144.50	142.00	3	982	0.31%
2023/01/13	7	149.64	7	149.50	150.50	0	969	0.00%
2023/01/12	2	145.50	5	146.10	146.00	-3	964	-0.31%
2023/01/11	5	145.00	3	147.17	142.00	2	950	0.21%
2023/01/10	0	0.00	4	143.25	142.50	-4	939	-0.43%
2023/01/09	2	141.50	1	141.50	141.50	1	951	0.11%
2023/01/06	3	140.50	0	0.00	138.50	3	966	0.31%
2023/01/05	1	141.00	0	0.00	142.00	1	984	0.10%
2023/01/03	1	138.00	1	140.50	141.00	0	1,010	0.00%
2022/12/30	0	0.00	2	140.25	139.50	-2	1,050	-0.19%
2022/12/29	5	135.50	3	136.67	135.50	2	1,051	0.19%
2022/12/28	2	137.50	8	139.56	141.50	-6	1,056	-0.57%
2022/12/27	7	137.36	4	140.25	135.50	3	1,062	0.28%
2022/12/26	0	0.00	3	137.17	136.00	-3	1,085	-0.28%
2022/12/21	5	133.20	6	134.00	133.00	-1	1,228	-0.08%
2022/12/20	4	130.25	4	131.50	131.00	0	1,227	0.00%
2022/12/19	1	130.50	1	132.50	131.50	0	1,220	0.00%
2022/12/16	5	134.40	2	137.75	132.50	3	1,218	0.25%
2022/12/15	3	137.00	3	139.83	137.50	0	1,202	0.00%
2022/12/14	2	138.00	1	139.50	138.00	1	1,191	0.08%
2022/12/12	3	142.83	2	148.50	139.00	1	1,168	0.09%
2022/12/09	3	148.00	0	0.00	146.50	3	1,140	0.26%
2022/12/08	2	148.25	3	145.67	149.50	-1	1,067	-0.09%
2022/12/07	4	138.25	3	139.17	136.00	1	1,034	0.10%
2022/12/06	1	135.50	3	139.33	140.00	-2	1,015	-0.20%
2022/12/05	2	134.00	2	135.75	136.00	0	1,001	0.00%
2022/12/02	3	138.00	1	142.00	136.00	2	997	0.20%
2022/12/01	1	136.50	4	139.75	141.50	-3	984	-0.30%
2022/11/30	1	134.50	1	135.50	134.50	0	966	0.00%
2022/11/29	2	134.00	0	0.00	133.00	2	952	0.21%
2022/11/28	1	138.50	0	0.00	138.00	1	934	0.11%
2022/11/25	5	134.50	5	138.00	134.50	0	913	0.00%
2022/11/24	4	136.50	4	135.00	136.50	0	903	0.00%
2022/11/23	8	135.50	8	131.50	135.50	0	893	0.00%
2022/11/15	0	0.00	1	119.00	123.50	-1	697	-0.14%
2022/11/14	1	116.50	0	0.00	117.50	1	658	0.15%
2022/10/12	10	103.75	10	106.20	108.00	0	465	0.00%
2022/04/18	0	0.00	0.2	75.20	74.90	-0.2	39	-0.50%
2021/08/24	0	0.00	1	71.80	72.90	-1	174	-0.57%
2021/08/18	1	71.60	0	0.00	70.80	1	178	0.56%
2021/07/26	0	0.00	1	75.30	75.30	-1	200	-0.50%
2021/07/23	1	77.00	0	0.00	77.30	1	199	0.50%
2021/07/07	0.2	78.20	0	0.00	77.80	0.2	171	0.12%
2021/05/18	2	60.00	0	0.00	61.90	2	133	1.50%
2021/01/29	0	0.00	1	67.60	67.00	-1	217	-0.46%
2021/01/19	1	73.40	0	0.00	73.30	1	216	0.46%
2020/12/09	0	0.00	1	79.30	79.10	-1	614	-0.16%
2020/12/03	1	79.60	0	0.00	78.70	1	648	0.15%
2020/11/30	0	0.00	1	81.30	83.10	-1	629	-0.16%
2020/10/27	0	76.60	0	0.00	76.60	0	529	0.00%
2020/09/25	0	0.00	1	80.50	80.50	-1	357	-0.28%
2020/09/24	0	0.00	3	83.63	80.00	-3	339	-0.88%
2020/09/23	4	88.13	4	88.28	86.30	0	317	0.00%
2020/09/22	0	0.00	1	90.30	90.10	-1	300	-0.33%
2020/09/21	3	90.73	1	89.00	89.00	2	277	0.72%
2020/09/18	2	96.35	0	0.00	93.70	2	248	0.81%
2020/09/17	1	111.50	1	110.00	108.00	0	180	0.00%