國泰金 (2882)-第一金券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
68.4
漲跌
▼0.8
漲幅
-1.16%
成交量
35,771張
產業
上市金融類股
2612人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	68.40	240	68.75	68.40	-239	18,276	-1.31%	大賣/鉅額交易
2025/02/25	0	0.00	0	68.30	68.70	0	18,531	0.00%
2025/02/24	0.6	68.60	0	0.00	68.70	0.6	18,793	0.00%
2025/02/21	0	0.00	1,055.5	68.87	68.90	-1,055.5	19,061	-5.54%	大賣/鉅額交易
2025/02/19	0	0.00	10	68.55	68.70	-10	19,475	-0.05%
2025/02/18	2.1	69.00	250	69.02	69.20	-247.9	19,737	-1.26%	大賣/鉅額交易
2025/02/17	0	0.00	256	69.16	69.00	-256	20,034	-1.28%	大賣/鉅額交易
2025/02/14	0	0.00	0	68.80	68.70	0	20,383	0.00%
2025/02/13	1.3	68.42	250.1	68.76	68.70	-248.8	20,875	-1.19%	大賣/鉅額交易
2025/02/11	1,000	68.54	1	68.60	68.50	999	21,083	4.74%	大買/鉅額交易
2025/02/10	2.1	67.10	0	0.00	67.40	2.1	21,152	0.01%
2025/02/07	0	0.00	1	67.00	66.90	-1	21,080	0.00%
2025/02/06	1	66.90	0	0.00	66.90	1	21,107	0.00%
2025/02/05	1	66.70	4	66.45	66.50	-3	21,404	-0.01%
2025/02/04	0.5	65.30	0	66.30	65.20	0.5	21,574	0.00%
2025/02/03	6	66.03	0	0.00	66.00	6	21,565	0.03%
2025/01/22	4	67.00	11	66.88	66.80	-7	21,551	-0.03%
2025/01/20	3.7	65.50	0	0.00	65.10	3.7	21,501	0.02%
2025/01/17	3	65.70	0	0.00	65.50	3	21,613	0.01%
2025/01/16	5	65.50	2	65.40	65.50	3	21,690	0.01%
2025/01/15	104	65.33	5	65.10	64.70	99	21,899	0.45%	大買/
2025/01/14	13	65.61	0	64.70	65.50	13	22,208	0.06%
2025/01/13	5	64.58	362	64.12	64.20	-357	22,550	-1.58%	大賣/鉅額交易
2025/01/10	28.2	65.45	13	65.57	65.10	15.2	22,166	0.07%
2025/01/09	0	0.00	0	68.70	68.30	0	21,211	0.00%
2025/01/08	2.2	68.91	6,002	68.89	68.80	-5,999.8	21,504	-27.90%	大賣/鉅額交易
2025/01/07	3	68.80	15.2	69.00	69.10	-12.2	21,274	-0.06%
2025/01/06	5	68.60	0	68.40	68.80	5	21,242	0.02%
2025/01/03	1.1	68.21	1	68.00	67.80	0.1	21,072	0.00%
2025/01/02	12	67.74	2	68.00	68.00	10	21,184	0.05%
2024/12/31	1	68.30	3	68.30	68.30	-2	21,263	-0.01%
2024/12/30	4.7	69.36	5	69.50	69.20	-0.3	21,439	0.00%
2024/12/27	3	69.20	1	69.10	69.30	2	21,357	0.01%
2024/12/26	2	68.70	0	0.00	68.70	2	21,680	0.01%
2024/12/25	2	68.60	1	68.50	68.70	1	22,226	0.00%
2024/12/24	130	68.88	0	68.80	68.90	130	22,862	0.57%	大買/鉅額交易
2024/12/23	8.2	68.77	0.1	68.33	69.00	8	23,292	0.03%
2024/12/20	120.6	67.44	200	67.22	67.30	-79.4	23,728	-0.33%	大買/大賣/
2024/12/19	566.2	67.65	4	67.60	67.70	562.2	23,638	2.38%	大買/鉅額交易
2024/12/18	268.8	68.76	1	68.60	68.80	267.8	23,868	1.12%	大買/鉅額交易
2024/12/17	7	68.99	5	68.62	68.60	2	24,175	0.01%
2024/12/16	221	70.26	3	70.57	70.10	218	23,978	0.91%	大買/鉅額交易
2024/12/13	50.7	69.37	6	69.35	69.50	44.7	23,550	0.19%
2024/12/12	376	69.45	3	69.03	69.60	373	23,579	1.58%	大買/鉅額交易
2024/12/11	818.1	68.40	2	68.10	68.40	816.1	23,310	3.50%	大買/鉅額交易
2024/12/10	40	68.60	1	68.50	68.60	39	23,290	0.17%
2024/12/09	4.2	68.95	16	69.21	69.20	-11.9	23,395	-0.05%
2024/12/06	72	68.70	1	68.70	68.70	71	23,586	0.30%
2024/12/05	1	69.00	1	69.00	69.20	0	23,825	0.00%
2024/12/04	619	68.88	1	68.80	69.00	618	24,121	2.56%	大買/鉅額交易
2024/12/03	15.7	68.67	5	68.50	68.90	10.7	24,468	0.04%
2024/12/02	12	67.43	2	67.25	67.60	10	24,243	0.04%
2024/11/29	0	0.00	2	65.90	65.70	-2	24,434	-0.01%
2024/11/28	1.6	66.60	1	66.20	66.30	0.6	24,550	0.00%
2024/11/27	4	66.90	4	66.65	66.50	0	24,579	0.00%
2024/11/26	0	0.00	3	67.37	67.40	-3	24,594	-0.01%
2024/11/25	102.4	67.33	10	67.70	67.30	92.4	24,746	0.37%	大買/
2024/11/22	49.2	66.80	2	66.80	66.80	47.2	24,744	0.19%
2024/11/21	9	66.50	2	66.50	66.60	7	24,579	0.03%
2024/11/19	3.4	67.13	0	66.90	67.70	3.4	24,226	0.01%
2024/11/18	2.8	67.08	0	0.00	67.00	2.8	24,134	0.01%
2024/11/15	26	67.27	1	67.10	66.90	25	24,123	0.10%
2024/11/14	0	0.00	703	66.20	66.20	-703	24,318	-2.89%	大賣/鉅額交易
2024/11/13	38.6	66.57	420	66.72	66.80	-381.4	24,201	-1.58%	大賣/鉅額交易
2024/11/12	903	67.50	6	67.47	67.50	897	24,046	3.73%	大買/鉅額交易
2024/11/11	0	0.00	2.4	68.69	68.70	-2.4	23,709	-0.01%
2024/11/08	2.3	69.99	4	69.80	69.50	-1.7	23,829	-0.01%
2024/11/07	22	69.52	5	69.82	69.80	17	24,388	0.07%
2024/11/06	2.1	69.05	1	69.00	69.10	1.1	24,339	0.00%
2024/11/05	0.7	69.12	0	0.00	69.80	0.7	24,824	0.00%
2024/11/04	8	69.56	3.1	69.23	69.60	4.9	25,413	0.02%
2024/11/01	2	68.70	1	68.30	68.60	1	26,083	0.00%
2024/10/30	3	68.77	192	68.85	68.90	-189	26,128	-0.72%	大賣/鉅額交易
2024/10/29	1	68.10	73	68.71	68.50	-72	26,282	-0.27%
2024/10/28	4.4	69.26	0	0.00	69.30	4.4	26,235	0.02%
2024/10/25	3	68.90	0.1	68.50	69.00	2.9	26,227	0.01%
2024/10/24	0	0.00	58	68.39	68.20	-58	26,539	-0.22%
2024/10/23	1.3	69.13	3	69.20	69.20	-1.7	26,893	-0.01%
2024/10/22	3	68.90	0	0.00	69.30	3	26,964	0.01%
2024/10/21	58	68.76	95	69.23	68.30	-37	27,316	-0.14%
2024/10/18	16.6	69.41	7.8	69.55	69.80	8.8	27,546	0.03%
2024/10/17	2	68.60	19	68.56	68.60	-17	27,646	-0.06%
2024/10/16	119	67.70	3	67.80	67.80	116	28,065	0.41%	大買/鉅額交易
2024/10/15	7.1	68.78	13	68.58	68.80	-5.9	28,259	-0.02%
2024/10/14	22.7	67.24	8	67.40	67.70	14.7	28,342	0.05%
2024/10/11	42	67.83	0	0.00	68.00	42	28,801	0.15%
2024/10/09	2	68.40	8	68.40	67.80	-6	29,686	-0.02%
2024/10/08	2.1	67.48	11	67.41	67.70	-8.9	30,167	-0.03%
2024/10/07	12	67.74	29.8	67.23	68.00	-17.8	30,502	-0.06%
2024/10/04	1.4	66.53	13	66.42	66.00	-11.6	30,706	-0.04%
2024/10/01	2	66.55	2	66.50	66.70	0	30,936	0.00%
2024/09/30	1.3	67.34	1	66.80	66.50	0.3	31,642	0.00%
2024/09/27	1	68.60	4	67.80	67.50	-3	32,531	-0.01%
2024/09/26	5	68.44	152.1	68.17	68.30	-147.1	32,345	-0.45%	大賣/鉅額交易
2024/09/25	126	66.99	103	66.98	67.10	23	32,742	0.07%	大買/大賣/
2024/09/24	62	65.84	23	66.30	66.30	39	33,013	0.12%
2024/09/23	2.1	65.19	1	64.90	65.40	1.1	33,078	0.00%
2024/09/20	2	64.80	6	64.77	64.70	-4	33,368	-0.01%
2024/09/19	10	64.70	6	64.40	64.80	4	33,208	0.01%
2024/09/18	2.7	63.12	0	0.00	63.20	2.7	33,076	0.01%
2024/09/16	128	63.01	1	62.80	63.10	127	33,602	0.38%	大買/鉅額交易
2024/09/13	71.9	63.00	85.1	63.00	63.20	-13.2	34,168	-0.04%
2024/09/12	186	62.87	1	63.10	62.90	185	34,410	0.54%	大買/鉅額交易
2024/09/11	1	62.40	0	0.00	62.50	1	34,555	0.00%
2024/09/10	1	62.50	86	62.60	62.60	-85	34,570	-0.25%
2024/09/09	3.3	61.85	3	61.93	62.50	0.3	34,634	0.00%
2024/09/06	201	63.03	3	62.40	63.50	198	34,688	0.57%	大買/鉅額交易
2024/09/05	103	62.62	1	63.30	62.40	102	34,790	0.29%	大買/鉅額交易
2024/09/04	2	61.20	101	61.90	61.60	-99	35,122	-0.28%	大賣/
2024/09/03	200.6	63.60	7	64.19	63.70	193.6	34,982	0.55%	大買/鉅額交易
2024/09/02	520	64.51	14	64.64	64.70	506	35,440	1.43%	大買/鉅額交易
2024/08/30	6	63.37	104	63.21	63.50	-98	35,175	-0.28%	大賣/
2024/08/29	1	63.00	6	63.13	63.10	-5	34,965	-0.01%
2024/08/28	3.4	63.10	8.7	63.14	63.50	-5.3	35,037	-0.02%
2024/08/27	9.1	63.59	42	62.88	63.10	-32.9	35,592	-0.09%
2024/08/26	8	63.71	8	64.01	63.90	0	35,737	0.00%
2024/08/23	1.4	61.06	1	61.00	61.50	0.4	35,594	0.00%
2024/08/22	0.1	61.30	0	0.00	61.40	0.1	36,129	0.00%
2024/08/21	0	0.00	2	61.60	61.90	-2	36,240	-0.01%
2024/08/20	1	61.20	91	61.26	61.70	-90	36,204	-0.25%
2024/08/19	6.6	62.44	37	62.38	62.30	-30.4	36,303	-0.08%
2024/08/16	2	63.00	9.2	62.84	63.00	-7.2	36,294	-0.02%
2024/08/15	2	61.80	0	0.00	61.60	2	36,204	0.01%
2024/08/14	13	61.98	12	62.11	61.90	1	36,250	0.00%
2024/08/13	1.7	61.16	0	0.00	61.30	1.7	36,302	0.00%
2024/08/12	5	60.80	7	61.16	61.00	-2	36,958	-0.01%
2024/08/09	16	60.97	13	60.93	60.50	3	37,786	0.01%
2024/08/08	2.6	57.63	0	0.00	57.80	2.6	37,547	0.01%
2024/08/07	3.1	58.60	12	57.69	58.60	-9	38,115	-0.02%
2024/08/06	33	56.32	0	57.00	56.10	33	39,274	0.08%
2024/08/05	13.7	56.53	10.3	56.39	55.60	3.4	39,111	0.01%
2024/08/02	3	61.50	1.7	61.30	61.30	1.3	38,224	0.00%
2024/08/01	3	62.80	10	62.94	62.80	-7	38,033	-0.02%
2024/07/31	2	62.10	8	61.58	62.40	-6	38,121	-0.02%
2024/07/30	5.2	61.24	6	61.85	61.70	-0.8	38,061	0.00%
2024/07/29	5	62.58	3	62.50	62.70	2	38,090	0.01%
2024/07/26	5	61.40	3	61.07	61.50	2	38,182	0.01%
2024/07/23	1.4	61.32	2.2	61.00	61.50	-0.7	38,469	0.00%
2024/07/22	10	60.47	39	60.13	60.00	-29	38,329	-0.08%
2024/07/19	27	62.01	7	62.17	62.60	20	37,857	0.05%
2024/07/18	36.2	63.57	0	0.00	64.20	36.2	37,382	0.10%
2024/07/17	3	65.47	311	65.76	65.30	-308	36,835	-0.84%	大賣/鉅額交易
2024/07/16	15	65.01	0.1	65.10	65.40	14.9	36,552	0.04%
2024/07/15	4.6	64.36	7	64.71	65.00	-2.4	36,512	-0.01%
2024/07/12	26	65.52	6	65.52	65.70	20	36,287	0.06%
2024/07/11	621	65.49	52	64.71	65.50	569	35,940	1.58%	大買/鉅額交易
2024/07/10	25	63.47	5	63.04	63.60	20	35,266	0.06%
2024/07/09	1	62.10	261	61.98	62.10	-260	34,893	-0.75%	大賣/鉅額交易
2024/07/08	7.1	61.62	7	61.56	62.30	0.1	34,605	0.00%
2024/07/05	10.5	61.09	4	60.95	61.30	6.5	34,651	0.02%
2024/07/04	93	61.06	16	61.67	60.70	77	34,497	0.22%
2024/07/03	365.8	60.71	543	59.06	61.50	-177.2	34,232	-0.52%	大買/大賣/鉅額交易
2024/07/02	32	58.13	32	58.08	58.20	0	33,097	0.00%
2024/07/01	47	57.77	8	57.33	58.10	39	33,019	0.12%
2024/06/28	15.6	59.02	11	58.71	59.00	4.6	32,062	0.01%
2024/06/27	879	58.87	3	58.40	59.10	876	31,576	2.77%	大買/鉅額交易
2024/06/26	11	59.69	3	59.10	59.50	8	31,070	0.03%
2024/06/25	0	0.00	0	60.40	60.50	0	30,648	0.00%
2024/06/24	1.4	60.23	16	60.05	60.30	-14.6	30,315	-0.05%
2024/06/21	19	60.27	43	59.82	60.10	-24	30,135	-0.08%
2024/06/20	87	59.55	25	59.03	60.10	62	29,779	0.21%
2024/06/19	21	59.04	38	58.84	59.00	-17	29,664	-0.06%
2024/06/18	42.5	58.47	10	58.53	58.90	32.5	29,908	0.11%
2024/06/17	9	57.69	19	57.60	57.50	-10	29,757	-0.03%
2024/06/14	3	57.90	9	58.01	58.20	-6	29,773	-0.02%
2024/06/13	3.5	58.30	16	58.52	58.10	-12.5	29,821	-0.04%
2024/06/12	28	57.80	69	58.01	57.90	-41	30,391	-0.13%
2024/06/11	80.5	59.20	28	58.91	58.70	52.5	31,116	0.17%
2024/06/07	29	58.18	145	58.02	58.20	-116	30,880	-0.38%	大賣/鉅額交易
2024/06/06	142	57.35	53	57.36	57.50	89	31,074	0.29%	大買/
2024/06/05	57	56.77	5.2	56.62	56.50	51.8	31,223	0.17%
2024/06/04	2	56.30	24	56.09	56.40	-22	31,647	-0.07%
2024/06/03	24.4	56.66	0	0.00	56.70	24.4	31,675	0.08%
2024/05/31	6	56.18	4	55.98	56.20	2	31,663	0.01%
2024/05/30	3	55.90	2	56.30	55.60	1	31,098	0.00%
2024/05/29	2.1	55.99	159	55.82	55.60	-157	30,827	-0.51%	大賣/鉅額交易
2024/05/28	85.6	56.49	388	57.02	56.80	-302.4	30,409	-0.99%	大賣/鉅額交易
2024/05/27	6	55.72	40	55.73	55.60	-34	30,154	-0.11%
2024/05/24	25.1	55.07	7	54.84	54.90	18.1	30,085	0.06%
2024/05/23	17.3	54.92	23	55.09	54.80	-5.7	30,107	-0.02%
2024/05/22	626.2	55.81	30.3	55.64	56.00	595.9	29,852	2.00%	大買/鉅額交易
2024/05/21	32	55.07	18	54.90	55.40	14	29,708	0.05%
2024/05/20	6.1	56.04	38.1	56.18	56.00	-32	29,367	-0.11%
2024/05/17	262.2	56.38	362.1	56.23	56.40	-100	29,208	-0.34%	大買/大賣/
2024/05/16	338.1	56.72	50.2	56.95	56.40	287.9	29,050	0.99%	大買/鉅額交易
2024/05/15	228.1	56.55	31	56.31	56.60	197	28,227	0.70%	大買/鉅額交易
2024/05/14	3	54.50	8	54.43	54.30	-5	27,245	-0.02%
2024/05/13	4.5	55.18	82	55.32	55.10	-77.5	26,962	-0.29%
2024/05/10	296	55.15	57.7	54.90	55.50	238.3	26,191	0.91%	大買/鉅額交易
2024/05/09	3.1	51.99	13	51.59	51.70	-9.9	24,534	-0.04%
2024/05/08	6	50.87	1,704	50.90	50.90	-1,698	24,131	-7.04%	大賣/鉅額交易
2024/05/07	0	0.00	1	50.70	50.90	-1	24,147	0.00%
2024/05/06	2.2	51.00	1.8	51.06	50.90	0.4	24,031	0.00%
2024/05/03	13.5	50.51	0	0.00	50.20	13.5	23,755	0.06%
2024/05/02	4	50.35	3	50.23	50.30	1	23,703	0.00%
2024/04/30	2	50.65	67	50.55	50.50	-65	23,517	-0.28%
2024/04/29	149.7	50.46	56.4	49.90	50.80	93.4	23,098	0.40%	大買/
2024/04/26	25	49.18	26.3	49.09	48.90	-1.3	22,340	-0.01%
2024/04/25	18	48.51	32	48.55	48.55	-14	22,428	-0.06%
2024/04/24	38	49.29	66	49.34	49.25	-28	22,385	-0.13%
2024/04/23	44.3	48.86	21	48.74	48.75	23.3	22,603	0.10%
2024/04/22	33	48.32	59	48.32	48.40	-26	22,828	-0.11%
2024/04/19	36	47.67	258	47.51	47.45	-222	22,753	-0.98%	大賣/鉅額交易
2024/04/18	10.9	48.24	27	48.38	48.45	-16.1	22,431	-0.07%
2024/04/17	43	47.96	3	47.83	47.90	40	22,340	0.18%
2024/04/16	18	48.28	16	48.12	47.85	2	22,176	0.01%
2024/04/15	15.6	48.62	2	48.98	48.95	13.6	21,808	0.06%
2024/04/12	12	49.18	3	49.05	49.05	9	21,657	0.04%
2024/04/11	71	49.67	39	49.66	49.70	32	21,353	0.15%
2024/04/10	38	49.07	48	48.99	48.75	-10	20,845	-0.05%
2024/04/09	31	49.26	46	48.68	49.45	-15	20,642	-0.07%
2024/04/08	63.4	48.28	5	48.36	48.35	58.4	20,144	0.29%
2024/04/03	1.3	48.49	0	0.00	48.05	1.3	20,142	0.01%
2024/04/02	0	0.00	1	48.75	48.95	-1	20,059	0.00%
2024/04/01	1	49.00	18	48.91	48.95	-17	20,092	-0.08%
2024/03/29	0	0.00	38	48.46	48.65	-38	19,929	-0.19%
2024/03/28	2.9	48.18	110	48.07	48.25	-107.1	19,806	-0.54%	大賣/鉅額交易
2024/03/27	1	48.35	6	48.05	48.20	-5	19,792	-0.03%
2024/03/26	9	48.08	10	48.24	48.35	-1	19,800	0.00%
2024/03/25	5.2	48.10	4	48.20	48.10	1.2	19,822	0.01%
2024/03/22	9	48.73	86	48.76	48.55	-77	19,755	-0.39%
2024/03/21	53.3	48.42	59	48.22	48.55	-5.7	19,329	-0.03%
2024/03/20	75.1	47.66	12	47.55	47.50	63.1	19,083	0.33%
2024/03/19	35.4	47.81	40	47.90	47.75	-4.6	19,384	-0.02%
2024/03/18	32.1	47.62	20	47.68	47.55	12.1	19,301	0.06%
2024/03/15	16.1	47.74	191.8	47.77	47.65	-175.7	19,158	-0.92%	大賣/鉅額交易
2024/03/14	343	48.19	61.5	48.04	48.30	281.5	18,269	1.54%	大買/鉅額交易
2024/03/13	50.9	46.72	4	46.55	46.80	46.9	17,370	0.27%
2024/03/12	3.1	46.43	420	46.16	46.50	-417	17,141	-2.43%	大賣/鉅額交易
2024/03/11	210	46.20	77	46.17	46.05	133	16,726	0.80%	大買/鉅額交易
2024/03/08	163.8	45.16	61	45.06	45.30	102.8	16,215	0.63%	大買/鉅額交易
2024/03/07	69	44.78	7	44.91	44.85	62	15,741	0.39%
2024/03/06	18	44.71	34.3	44.68	44.55	-16.3	15,652	-0.10%
2024/03/05	11.5	44.74	15	44.85	44.65	-3.5	15,917	-0.02%
2024/03/04	10.1	44.73	30	44.82	44.65	-19.9	15,905	-0.12%