國票金 (2889)-第一金券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.35
漲跌
▼0.20
漲幅
-1.29%
成交量
5,849張
產業
上市金融類股
724人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	15.40	0.1	15.35	15.35	0.9	14,476	0.01%
2024/06/13	0	0.00	5	15.55	15.55	-5	14,637	-0.03%
2024/06/11	0	0.00	2	15.65	15.50	-2	15,846	-0.01%
2024/06/06	0	0.00	200	15.23	15.25	-200	14,982	-1.33%	大賣/鉅額交易
2024/06/05	2	14.90	0	0.00	15.05	2	14,520	0.01%
2024/06/04	5.1	14.70	2	14.75	14.85	3.1	14,127	0.02%
2024/06/03	0	0.00	304	15.10	14.95	-304	13,694	-2.22%	大賣/鉅額交易
2024/05/31	4	15.10	0	0.00	15.05	4	13,109	0.03%
2024/05/30	0	0.00	1,042	15.53	15.30	-1,042	12,538	-8.31%	大賣/鉅額交易
2024/05/29	0	0.00	1	15.65	15.40	-1	12,088	-0.01%
2024/05/28	1	15.45	0	0.00	15.40	1	11,532	0.01%
2024/05/27	600	15.43	0	0.00	15.50	600	11,591	5.18%	大買/鉅額交易
2024/05/24	939	15.39	50	15.39	15.45	889	11,562	7.69%	大買/鉅額交易
2024/05/23	0	0.00	14	15.50	15.50	-14	11,473	-0.12%
2024/05/21	2	15.45	2	15.50	15.70	0	11,339	0.00%
2024/05/16	0	0.00	2	15.63	15.65	-2	10,845	-0.02%
2024/05/14	3	15.55	0	0.00	15.35	3	10,581	0.03%
2024/05/13	1	15.55	5	15.60	15.60	-4	10,589	-0.04%
2024/05/10	0	0.00	1	15.55	15.60	-1	10,480	-0.01%
2024/05/08	1	15.50	0.1	15.45	15.50	0.9	9,710	0.01%
2024/05/03	1	15.05	29	15.02	15.10	-28	8,927	-0.31%
2024/05/02	1	14.65	3.3	14.70	14.70	-2.3	8,541	-0.03%
2024/04/30	2	14.55	3.2	14.55	14.55	-1.2	8,276	-0.01%
2024/04/29	9	14.29	16	14.50	14.60	-7	8,157	-0.09%
2024/04/22	0	0.00	2	13.90	13.90	-2	7,454	-0.03%
2024/04/17	5	13.55	0	0.00	13.50	5	6,808	0.07%
2024/04/09	0	0.00	1	14.00	14.00	-1	6,541	-0.02%
2024/04/01	0	0.00	1	13.95	13.90	-1	6,695	-0.01%
2024/03/28	2	13.85	0	0.00	13.90	2	6,807	0.03%
2024/03/26	5	13.75	0	0.00	13.70	5	6,665	0.08%
2024/03/25	10	13.75	0	0.00	13.70	10	6,601	0.15%
2024/03/22	0	0.00	2	13.65	13.70	-2	6,517	-0.03%
2024/03/20	5	13.65	0	0.00	13.50	5	6,353	0.08%
2024/03/18	1	13.85	2	13.85	13.65	-1	6,245	-0.02%
2024/03/15	5	13.80	6	13.91	13.90	-1	6,083	-0.02%
2024/03/14	22	13.77	14.2	13.97	13.80	7.8	5,660	0.14%
2024/03/07	0	0.00	9	12.54	12.60	-9	4,443	-0.20%
2024/03/05	0	0.00	5	12.35	12.35	-5	4,310	-0.12%
2024/03/01	0.1	12.25	2	12.25	12.25	-1.9	4,298	-0.04%
2024/02/16	0	0.00	3	12.10	12.15	-3	4,211	-0.07%
2024/02/05	13	12.26	0	0.00	12.25	13	4,176	0.31%
2024/02/02	0	0.00	0.6	12.10	12.15	-0.6	4,052	-0.01%
2024/02/01	0.3	11.95	0	0.00	11.95	0.3	4,008	0.01%
2024/01/22	5	11.95	0	0.00	11.90	5	4,019	0.12%
2024/01/17	1	11.75	1	11.90	11.75	0	3,981	0.00%
2024/01/08	2	12.30	2	12.40	12.30	0	3,774	0.00%
2024/01/05	0	0.00	5	12.25	12.30	-5	3,741	-0.13%
2024/01/02	1	12.30	0	0.00	12.30	1	3,607	0.03%
2023/12/29	4	12.25	4	12.30	12.25	0	3,547	0.00%
2023/12/28	0	0.00	8	12.20	12.25	-8	3,459	-0.23%
2023/12/27	0	0.00	15	12.10	12.20	-15	3,353	-0.45%
2023/12/25	6	11.55	0	0.00	11.55	6	2,809	0.21%
2023/12/21	1	11.55	0	0.00	11.55	1	2,873	0.03%
2023/12/20	0	0.00	2	11.60	11.55	-2	2,856	-0.07%
2023/12/14	1	11.60	0	0.00	11.60	1	2,777	0.04%
2023/12/13	2	11.43	0	0.00	11.40	2	2,701	0.07%
2023/12/08	2.1	11.45	5	11.50	11.45	-2.9	2,716	-0.11%
2023/12/07	5	11.55	5	11.50	11.50	0	2,673	0.00%
2023/12/04	0	0.00	0.1	11.55	11.60	-0.1	2,448	0.00%
2023/12/01	0	0.00	0	11.60	11.60	0	2,397	0.00%
2023/11/21	0	0.00	0	11.65	11.65	0	2,195	0.00%
2023/11/13	0	0.00	1	11.40	11.40	-1	2,108	-0.05%
2023/11/09	2	11.50	0	11.60	11.50	2	2,078	0.10%
2023/11/06	0	0.00	2	11.55	11.65	-2	2,107	-0.09%
2023/11/02	0	0.00	2	11.65	11.70	-2	2,122	-0.09%
2023/11/01	2	11.45	0	0.00	11.55	2	2,083	0.10%
2023/10/30	0	0.00	1	11.50	11.50	-1	2,149	-0.05%
2023/10/27	0	0.00	1	11.60	11.55	-1	2,187	-0.05%
2023/10/18	0	0.00	2	11.70	11.70	-2	2,525	-0.08%
2023/10/12	0	0.00	5	11.80	11.90	-5	2,778	-0.18%
2023/10/06	1.1	11.75	0	0.00	11.70	1.1	2,987	0.04%
2023/10/05	2	11.60	2	11.70	11.65	0	3,023	0.00%
2023/10/04	0	0.00	9	11.60	11.65	-9	3,062	-0.29%
2023/10/02	0	0.00	27	11.65	11.65	-27	3,139	-0.86%
2023/09/28	19	11.70	0	0.00	11.65	19	3,227	0.59%
2023/09/26	1	11.65	0	0.00	11.60	1	3,348	0.03%
2023/09/20	0	0.00	2	11.80	11.75	-2	3,321	-0.06%
2023/09/13	0	0.00	2	11.80	11.75	-2	3,354	-0.06%
2023/09/04	0.1	11.80	0	0.00	11.75	0.1	3,528	0.00%
2023/08/30	5	11.90	3	11.85	11.85	2	3,762	0.05%
2023/08/23	2	11.80	0	0.00	11.75	2	3,924	0.05%
2023/08/10	5	11.95	0	0.00	11.95	5	4,259	0.12%
2023/08/09	0	0.00	0.4	12.00	12.00	-0.4	4,286	-0.01%
2023/08/07	11	11.95	1	12.00	12.05	10	4,306	0.23%
2023/08/04	5	11.90	5	12.00	11.95	0	4,313	0.00%
2023/08/02	5	12.00	0	0.00	12.00	5	4,309	0.12%
2023/08/01	0.1	12.10	5	12.15	12.15	-4.9	4,274	-0.11%
2023/07/31	0	0.00	1.4	12.09	12.00	-1.4	4,240	-0.03%
2023/07/27	5	12.00	5	12.10	12.00	0	4,120	0.00%
2023/07/21	0	0.00	2	11.80	11.75	-2	3,974	-0.05%
2023/07/19	3	11.70	0.1	11.70	11.70	2.9	3,972	0.07%
2023/07/18	2	11.70	0	0.00	11.75	2	3,934	0.05%
2023/07/13	1	11.75	0	0.00	11.85	1	3,881	0.03%
2023/07/12	2	11.75	0	0.00	11.80	2	3,689	0.05%
2023/07/05	5	11.95	0	0.00	11.90	5	3,604	0.14%
2023/06/27	0	0.00	0.2	12.00	12.00	-0.2	4,393	0.00%
2023/06/26	1	12.00	0	0.00	12.00	1	4,569	0.02%
2023/06/21	1	12.00	0	0.00	12.00	1	4,730	0.02%
2023/05/30	0	0.00	1	12.60	12.60	-1	7,418	-0.01%
2023/05/29	2	12.55	1	12.55	12.60	1	7,442	0.01%
2023/05/26	0	0.00	3	12.55	12.55	-3	7,425	-0.04%
2023/05/23	0	0.00	1	12.65	12.55	-1	7,451	-0.01%
2023/05/19	0	0.00	0.1	12.35	12.40	-0.1	7,393	0.00%
2023/05/18	0	0.00	1	12.45	12.50	-1	7,385	-0.01%
2023/05/16	0	0.00	0.4	12.15	12.15	-0.4	7,320	0.00%
2023/05/12	1	12.00	0	0.00	12.05	1	7,390	0.01%
2023/05/11	1	12.15	0	0.00	12.10	1	7,397	0.01%
2023/05/10	0	0.00	78	12.20	12.20	-78	7,461	-1.05%
2023/05/08	0	0.00	6	12.19	12.20	-6	7,628	-0.08%
2023/05/05	0	0.00	0	12.30	12.30	0	7,783	0.00%
2023/04/28	5	12.35	0	0.00	12.35	5	8,307	0.06%
2023/04/21	0	0.00	7	12.30	12.30	-7	9,066	-0.08%
2023/04/14	2	12.45	0	0.00	12.50	2	9,108	0.02%
2023/04/13	0	0.00	5	12.40	12.45	-5	9,157	-0.05%
2023/04/10	5	12.20	0	0.00	12.25	5	9,634	0.05%
2023/04/07	0	0.00	0.2	12.25	12.25	-0.2	9,610	0.00%
2023/03/31	6	12.30	4	12.35	12.35	2	9,500	0.02%
2023/03/30	2	12.50	0	0.00	12.45	2	9,355	0.02%
2023/03/27	0	12.90	0	0.00	12.90	0	9,102	0.00%
2023/03/24	1	13.25	4.9	13.36	13.30	-3.9	9,028	-0.04%
2023/03/23	0	0.00	1.2	13.72	13.70	-1.2	8,877	-0.01%
2023/03/22	420	13.30	0	0.00	13.30	420	8,434	4.98%	大買/鉅額交易
2023/03/21	260	12.92	2	13.00	13.00	258	8,195	3.15%	大買/鉅額交易
2023/03/20	0	0.00	4	12.26	12.50	-4	8,163	-0.05%
2023/03/17	800	11.94	5	12.30	12.15	795	8,039	9.89%	大買/鉅額交易
2023/03/16	6	11.63	0	0.00	11.70	6	7,762	0.08%
2023/03/15	7.3	11.85	0	0.00	11.90	7.3	7,704	0.09%
2023/03/14	1.3	12.26	32.6	12.25	12.25	-31.3	7,476	-0.42%
2023/03/09	0.3	13.20	0	0.00	13.15	0.3	7,395	0.00%
2023/03/06	0	0.00	46.5	12.65	12.80	-46.5	7,445	-0.62%
2023/03/03	0	0.00	0.8	12.55	12.60	-0.8	7,458	-0.01%
2023/03/02	2	12.55	2	12.65	12.60	0	7,567	0.00%
2023/03/01	0	0.00	0	12.55	12.60	0	7,774	0.00%
2023/02/24	2	12.50	9	12.50	12.60	-7	8,027	-0.09%
2023/02/23	1	12.55	0	0.00	12.60	1	8,051	0.01%
2023/02/21	2	12.70	0	0.00	12.70	2	8,077	0.02%
2023/02/17	0	0.00	3	12.75	12.75	-3	8,356	-0.04%
2023/02/16	4	12.65	0	0.00	12.60	4	8,399	0.05%
2023/02/15	1	12.75	0	0.00	12.65	1	8,446	0.01%
2023/02/10	2	12.65	0	0.00	12.65	2	8,610	0.02%
2023/02/09	0	0.00	0	12.80	12.80	0	8,609	0.00%
2023/02/08	0	0.00	0	12.80	12.75	0	8,620	0.00%
2023/02/07	0	0.00	0	12.90	12.85	0	8,601	0.00%
2023/02/06	4	12.85	5	13.00	13.00	-1	8,599	-0.01%
2023/02/02	0	0.00	4	13.00	13.05	-4	8,481	-0.05%
2023/02/01	0	0.00	1	12.60	12.65	-1	8,455	-0.01%
2023/01/31	0	0.00	6	12.38	12.60	-6	8,469	-0.07%
2023/01/30	0	0.00	2	12.25	12.35	-2	8,364	-0.02%
2023/01/17	0	0.00	8	12.22	12.20	-8	8,211	-0.10%
2023/01/13	0	0.00	1	12.15	12.15	-1	7,950	-0.01%
2023/01/12	0	0.00	7	11.81	11.90	-7	7,808	-0.09%
2023/01/09	2	11.60	11	11.60	11.60	-9	7,590	-0.12%
2023/01/06	0	0.00	2	11.55	11.55	-2	7,541	-0.03%
2023/01/05	0	0.00	5	11.45	11.50	-5	7,537	-0.07%
2022/12/30	3	11.20	0	0.00	11.30	3	7,540	0.04%
2022/12/29	2	11.33	0	0.00	11.35	2	7,054	0.03%
2022/12/28	1	11.40	0	0.00	11.40	1	7,040	0.01%
2022/12/26	0	0.00	1	11.40	11.40	-1	6,970	-0.01%
2022/12/23	0.3	11.30	0	0.00	11.35	0.3	7,013	0.00%
2022/12/21	5	11.25	0	0.00	11.25	5	7,179	0.07%
2022/12/20	6	11.29	0	0.00	11.25	6	7,188	0.08%
2022/12/19	9	11.43	4	11.55	11.35	5	7,014	0.07%
2022/12/14	3	11.45	1	11.45	11.50	2	6,724	0.03%
2022/12/13	0	0.00	1	11.35	11.40	-1	6,642	-0.02%
2022/12/12	20	11.40	2	11.35	11.40	18	6,517	0.28%
2022/12/09	0	0.00	20	11.45	11.40	-20	6,397	-0.31%
2022/12/07	0	0.00	2	11.45	11.40	-2	6,220	-0.03%
2022/12/06	0	0.00	9.6	11.38	11.35	-9.6	6,071	-0.16%
2022/12/05	7	11.33	0	0.00	11.40	7	5,967	0.12%
2022/12/02	1	11.35	0	0.00	11.35	1	5,653	0.02%
2022/12/01	2	11.55	2	11.75	11.50	0	5,579	0.00%
2022/11/30	15	11.40	2	11.45	11.50	13	5,478	0.24%
2022/11/29	0	0.00	20	11.40	11.45	-20	5,364	-0.37%
2022/11/28	3	11.37	0	0.00	11.45	3	5,250	0.06%
2022/11/25	1	11.60	2	11.65	11.60	-1	5,130	-0.02%
2022/11/24	0	0.00	1	11.65	11.70	-1	5,046	-0.02%
2022/11/23	5	11.65	0	0.00	11.80	5	4,947	0.10%
2022/11/14	0	0.00	2.1	11.35	11.30	-2.1	4,141	-0.05%
2022/11/02	0	0.00	1	11.05	11.15	-1	3,593	-0.03%
2022/10/31	2	11.03	0	0.00	11.10	2	3,436	0.06%
2022/10/28	0	0.00	0.1	11.00	11.00	-0.1	3,385	0.00%
2022/10/26	5	11.20	0	0.00	11.25	5	3,169	0.16%
2022/10/19	1	11.20	0	0.00	11.30	1	3,012	0.03%
2022/10/07	2	11.70	0	0.00	11.65	2	2,883	0.07%
2022/10/05	0	0.00	3	11.80	11.80	-3	2,941	-0.10%
2022/09/29	4	11.41	0	0.00	11.45	4	2,984	0.13%
2022/09/22	5	12.42	0	0.00	12.45	5	3,024	0.17%
2022/09/21	0.7	12.60	0.3	12.70	12.55	0.4	3,122	0.01%
2022/09/16	0.5	12.90	0	0.00	12.70	0.5	3,310	0.02%
2022/09/07	12	12.83	0	0.00	12.85	12	3,611	0.33%
2022/09/06	1	13.10	0	0.00	13.10	1	3,670	0.03%
2022/08/26	1	13.35	0	0.00	13.20	1	3,826	0.03%
2022/08/16	0.9	13.65	0	0.00	13.70	0.9	3,758	0.02%
2022/08/01	2	13.40	2	13.50	13.55	0	4,068	0.00%
2022/07/26	1	13.60	0	0.00	13.60	1	4,060	0.02%
2022/07/15	2	12.60	0	0.00	12.60	2	4,334	0.05%
2022/07/06	1	13.50	0	0.00	13.30	1	4,529	0.02%
2022/07/05	1	13.75	0	0.00	13.75	1	4,785	0.02%
2022/07/04	1	13.85	0	0.00	13.60	1	4,827	0.02%
2022/07/01	3	14.15	0	0.00	14.05	3	4,968	0.06%
2022/06/30	1	14.60	0	0.00	14.55	1	5,074	0.02%
2022/06/29	1	14.70	0	0.00	14.80	1	5,078	0.02%
2022/06/20	4	15.65	0	0.00	15.60	4	5,209	0.08%
2022/06/17	3	15.80	0	0.00	15.75	3	5,201	0.06%
2022/06/09	1	15.55	0	0.00	15.60	1	5,296	0.02%
2022/05/27	1	15.40	15	15.40	15.40	-14	5,887	-0.24%
2022/05/12	0	0.00	10.4	15.60	15.15	-10.4	6,249	-0.17%
2022/05/05	1.9	15.97	0	0.00	15.95	1.9	6,256	0.03%
2022/04/26	1	16.05	0	0.00	16.00	1	6,411	0.02%
2022/04/19	1	16.05	0	0.00	16.10	1	6,729	0.01%
2022/04/18	1	16.05	22.5	16.00	16.05	-21.5	6,782	-0.32%
2022/04/12	1	16.30	1	16.35	16.40	0	6,615	0.00%
2022/04/11	8	16.57	38	16.51	16.50	-30	6,526	-0.46%
2022/04/07	4	17.04	0	0.00	16.90	4	6,245	0.06%
2022/04/06	6	17.00	0	0.00	17.20	6	6,050	0.10%
2022/04/01	0	0.00	2	16.85	16.90	-2	5,936	-0.03%
2022/03/31	2	16.65	0	0.00	16.75	2	5,868	0.03%
2022/03/30	10	16.55	0	0.00	16.55	10	5,717	0.17%
2022/03/29	1	16.40	0	0.00	16.50	1	5,661	0.02%
2022/03/24	0	0.00	6	16.40	16.50	-6	5,559	-0.11%
2022/03/23	11	16.49	0	0.00	16.50	11	5,605	0.20%
2022/03/18	1	16.30	0	0.00	16.30	1	5,434	0.02%
2022/03/16	3	15.83	0	0.00	15.90	3	5,266	0.06%
2022/03/15	14	15.84	0	0.00	15.85	14	5,188	0.27%
2022/03/14	2	15.05	0	0.00	15.05	2	4,952	0.04%
2022/03/11	3	14.92	0	0.00	14.90	3	4,961	0.06%
2022/03/10	14	14.95	0	0.00	15.00	14	4,963	0.28%
2022/03/09	5	14.75	0	0.00	14.80	5	4,907	0.10%
2022/03/08	5.9	15.26	0	0.00	15.05	5.9	4,722	0.12%
2022/03/07	3	15.70	0	0.00	15.65	3	4,507	0.07%
2022/03/04	5	15.85	0	0.00	15.85	5	4,430	0.11%
2022/02/21	2	16.00	0	0.00	16.05	2	4,685	0.04%
2022/02/18	0.4	16.00	0	0.00	16.00	0.4	4,806	0.01%
2022/02/15	0	0.00	0.4	16.05	16.00	-0.4	4,876	-0.01%
2022/02/14	1	16.00	11	16.00	16.05	-10	4,893	-0.20%
2022/02/11	0	0.00	1	16.15	16.15	-1	4,788	-0.02%
2022/02/09	2	16.15	0.1	16.20	16.20	1.9	4,772	0.04%
2022/02/08	2	16.05	2	16.15	16.15	0	4,727	0.00%
2022/02/07	0	0.00	5	16.05	16.05	-5	4,660	-0.11%
2022/01/26	1	15.95	0	0.00	15.95	1	4,572	0.02%
2022/01/24	4.1	15.90	5	15.90	15.95	-0.9	4,533	-0.02%
2022/01/19	2	16.23	0	0.00	16.20	2	4,321	0.05%
2022/01/17	7	16.20	0	16.31	16.20	7	4,236	0.16%
2022/01/14	2	16.25	5	16.26	16.30	-3	4,205	-0.07%
2022/01/11	4	15.98	0	0.00	15.95	4	3,918	0.10%
2022/01/07	4	15.85	0	0.00	15.90	4	4,037	0.10%
2022/01/06	2	15.90	0	0.00	15.90	2	4,006	0.05%
2022/01/05	0	0.00	258	15.90	15.90	-258	4,013	-6.43%	大賣/鉅額交易
2022/01/04	0	0.00	0	16.00	15.95	0	4,036	0.00%
2022/01/03	0	16.05	0	16.05	15.95	0	4,067	0.00%
2021/12/29	5	15.95	0	0.00	15.95	5	4,119	0.12%
2021/12/27	0	0.00	5.7	15.81	15.85	-5.7	4,128	-0.14%
2021/12/23	1	15.85	0	0.00	15.85	1	4,229	0.02%
2021/12/22	10	15.85	0	0.00	15.80	10	4,254	0.24%
2021/12/17	1	15.85	0	0.00	15.85	1	4,251	0.02%
2021/12/15	0	0.00	4	15.95	15.90	-4	4,212	-0.09%
2021/12/10	0	0.00	5	15.95	16.00	-5	4,172	-0.12%
2021/12/09	0	0.00	5	15.90	15.90	-5	4,180	-0.12%
2021/12/06	1	15.85	5	15.90	15.85	-4	4,195	-0.10%
2021/11/26	0	0.00	0.1	16.15	16.00	-0.1	4,165	0.00%
2021/11/22	1	16.05	3.1	16.10	16.10	-2.1	4,063	-0.05%
2021/11/19	0	0.00	1.1	16.20	16.15	-1.1	4,034	-0.03%
2021/11/18	0	0.00	1	15.95	16.40	-1	3,946	-0.03%
2021/11/17	0.2	15.85	2	15.90	16.00	-1.8	3,741	-0.05%
2021/11/10	0.9	15.80	0	0.00	15.75	0.9	3,542	0.02%
2021/11/09	0	0.00	1	15.70	15.75	-1	3,524	-0.03%
2021/11/08	2	15.75	0	0.00	15.75	2	3,523	0.06%
2021/11/02	1	15.80	0	0.00	15.85	1	3,497	0.03%
2021/10/21	1	15.95	0	0.00	15.80	1	4,091	0.02%
2021/10/13	2	15.55	0	0.00	15.55	2	4,113	0.05%
2021/10/12	6	15.58	0	0.00	15.55	6	4,197	0.14%
2021/10/06	3.1	15.50	0	0.00	15.45	3.1	4,319	0.07%
2021/10/05	1	15.85	1	15.90	15.90	0	4,348	0.00%
2021/10/04	1	15.90	0	0.00	16.00	1	4,300	0.02%
2021/10/01	4	15.91	0	0.00	15.95	4	4,371	0.09%
2021/09/29	2	15.95	0	0.00	15.95	2	4,248	0.05%
2021/09/28	1	16.05	0	0.00	16.00	1	4,223	0.02%
2021/09/24	1	15.85	0	0.00	15.85	1	4,172	0.02%
2021/09/13	0	0.00	1	15.80	15.85	-1	4,206	-0.02%
2021/09/08	15	15.85	0	0.00	15.80	15	4,329	0.35%
2021/09/07	2	15.98	0	0.00	16.00	2	4,298	0.05%
2021/09/06	1	16.05	0	0.00	16.00	1	4,360	0.02%
2021/09/02	3	16.10	0	0.00	16.05	3	4,431	0.07%
2021/09/01	0	0.00	1	16.30	16.30	-1	4,557	-0.02%
2021/08/31	1	16.20	0	0.00	16.05	1	4,703	0.02%
2021/08/25	0	16.05	0	0.00	16.00	0	4,771	0.00%
2021/08/19	6	15.85	0	0.00	15.85	6	4,959	0.12%
2021/08/18	3	15.73	0	0.00	16.00	3	4,973	0.06%
2021/08/17	9	15.89	0	0.00	15.85	9	4,977	0.18%
2021/08/13	10	16.30	0	0.00	16.25	10	4,996	0.20%
2021/08/03	1	16.30	0	0.00	16.35	1	6,922	0.01%
2021/07/28	1	16.35	0	0.00	16.30	1	7,555	0.01%
2021/07/27	6	16.52	0	0.00	16.40	6	7,803	0.08%
2021/07/26	30	17.50	0	0.00	17.45	30	7,769	0.39%
2021/07/21	0	0.00	1	17.55	17.50	-1	7,686	-0.01%
2021/07/16	100	17.45	0	0.00	17.55	100	7,918	1.26%
2021/07/15	70	17.30	0	0.00	17.30	70	7,908	0.89%
2021/07/13	0	0.00	3	17.10	17.05	-3	8,084	-0.04%
2021/07/09	1	16.75	0	0.00	16.75	1	8,179	0.01%
2021/07/08	11	16.80	0	0.00	16.80	11	8,393	0.13%
2021/07/06	195	16.55	0	0.00	16.55	195	8,910	2.19%	大買/鉅額交易
2021/06/30	0	0.00	5	16.50	16.50	-5	9,306	-0.05%
2021/06/28	1	16.35	0	0.00	16.50	1	9,625	0.01%
2021/06/17	1	16.35	0	0.00	16.40	1	10,576	0.01%
2021/06/09	3	16.40	1	16.45	16.30	2	10,770	0.02%
2021/06/08	1	16.60	0	0.00	16.65	1	10,836	0.01%
2021/06/04	0	0.00	20	17.10	17.10	-20	11,370	-0.18%
2021/06/02	2	17.20	1	17.20	17.20	1	11,834	0.01%
2021/05/31	1	17.05	0	0.00	17.10	1	11,858	0.01%
2021/05/25	4	16.79	0.5	16.80	16.80	3.5	12,054	0.03%
2021/05/21	1	16.80	0	0.00	16.85	1	12,176	0.01%
2021/05/19	1	16.60	0	0.00	16.65	1	12,094	0.01%
2021/05/18	0.5	16.65	0	0.00	16.70	0.5	12,047	0.00%
2021/05/17	5	15.85	20	16.25	15.70	-15	12,157	-0.12%
2021/05/14	1	16.75	0	0.00	16.80	1	11,833	0.01%
2021/05/13	6	15.98	0	0.00	16.60	6	11,706	0.05%
2021/05/12	13	16.81	0	0.00	16.55	13	11,415	0.11%
2021/05/11	0	0.00	2	17.70	17.70	-2	10,777	-0.02%
2021/05/10	3	17.90	5	18.10	18.15	-2	10,583	-0.02%
2021/05/07	0	0.00	1	17.95	18.00	-1	10,427	-0.01%
2021/05/06	1	17.65	0	0.00	17.55	1	10,219	0.01%
2021/05/04	7	17.20	0	0.00	17.20	7	10,070	0.07%
2021/05/03	11	17.64	0	0.00	17.40	11	9,786	0.11%
2021/04/29	2	17.63	0	0.00	17.70	2	9,643	0.02%
2021/04/28	1	17.50	0	0.00	17.75	1	9,576	0.01%
2021/04/27	1	17.40	1	17.35	17.40	0	9,561	0.00%
2021/04/26	26	17.45	0	0.00	17.45	26	9,534	0.27%
2021/04/22	0	0.00	1	17.40	17.20	-1	9,460	-0.01%
2021/04/21	20	17.25	1	17.35	17.35	19	9,293	0.20%
2021/04/20	0	0.00	2	17.25	17.30	-2	9,307	-0.02%
2021/04/19	0	0.00	1	17.15	17.40	-1	9,301	-0.01%
2021/04/16	3	16.90	20	16.80	17.00	-17	9,234	-0.18%
2021/04/15	1	16.70	0	0.00	16.75	1	9,318	0.01%
2021/04/14	8	16.53	0	0.00	16.60	8	9,248	0.09%
2021/04/13	11	16.55	1	16.65	16.55	10	9,162	0.11%
2021/04/12	12	16.56	2	16.70	16.75	10	8,896	0.11%
2021/04/09	1	16.95	0	0.00	17.00	1	8,653	0.01%
2021/04/08	3	16.98	0	0.00	17.05	3	8,649	0.03%
2021/04/06	1	17.10	1	17.00	17.10	0	8,635	0.00%
2021/04/01	1	16.75	0	0.00	16.95	1	8,498	0.01%
2021/03/30	0	0.00	0.2	16.45	16.45	-0.2	8,147	0.00%
2021/03/25	0	0.00	8.8	16.26	16.40	-8.8	7,829	-0.11%
2021/03/24	6	15.92	0	0.00	15.90	6	7,526	0.08%
2021/03/19	1	14.90	0	0.00	14.95	1	7,233	0.01%
2021/03/17	3	15.05	0	0.00	15.05	3	7,447	0.04%
2021/03/16	3	15.17	0	0.00	15.25	3	7,408	0.04%
2021/03/12	2	14.55	2	14.70	14.85	0	7,324	0.00%
2021/03/11	5	14.98	2	15.40	14.95	3	7,113	0.04%
2021/03/10	35	15.10	4	15.00	15.15	31	6,713	0.46%
2021/03/09	37	14.65	9.1	14.36	14.65	27.9	6,400	0.44%
2021/03/03	0.1	13.90	0	0.00	13.90	0.1	5,909	0.00%
2021/03/02	1	14.00	0	0.00	13.80	1	5,844	0.02%
2021/02/26	1	13.75	18	13.80	13.90	-17	5,779	-0.29%
2021/02/24	2	13.68	0	0.00	13.70	2	5,614	0.04%
2021/02/22	2	13.35	0	0.00	13.40	2	5,481	0.04%
2021/02/05	0	0.00	3	12.85	12.85	-3	5,174	-0.06%
2021/02/03	2	12.73	0	0.00	12.75	2	5,234	0.04%
2021/02/02	1	12.75	0	0.00	12.75	1	5,311	0.02%
2021/01/28	1	12.55	0	0.00	12.65	1	5,313	0.02%
2021/01/18	1	13.10	0	0.00	13.05	1	4,927	0.02%
2021/01/13	2	13.25	2	13.35	13.30	0	4,875	0.00%
2021/01/11	0	0.00	5	13.40	13.35	-5	4,671	-0.11%
2021/01/08	0	0.00	2	13.15	13.15	-2	4,520	-0.04%
2021/01/06	1	12.80	0	0.00	12.75	1	4,259	0.02%
2021/01/04	0	0.00	5.2	13.00	13.05	-5.2	4,097	-0.13%
2020/12/29	8	12.70	0	0.00	12.70	8	3,740	0.21%
2020/12/24	8	12.65	0	0.00	12.65	8	3,792	0.21%
2020/12/23	2	12.60	0	0.00	12.60	2	3,819	0.05%
2020/12/11	0	0.00	0	12.20	12.25	0	3,659	0.00%
2020/12/08	0	0.00	1	12.05	12.05	-1	3,489	-0.03%
2020/11/19	1	11.95	0	0.00	12.00	1	3,394	0.03%
2020/11/18	0	0.00	4	12.10	12.10	-4	3,323	-0.12%
2020/11/16	0.9	12.00	10.2	12.05	12.05	-9.2	3,423	-0.27%
2020/11/13	20	12.00	0	0.00	11.95	20	3,390	0.59%
2020/11/02	1	11.70	0	0.00	11.80	1	3,456	0.03%
2020/10/30	0	0.00	0.3	11.85	11.75	-0.3	3,500	-0.01%
2020/10/22	0	0.00	5	11.93	11.95	-5	3,549	-0.14%
2020/10/16	0	0.00	20	11.75	11.75	-20	3,568	-0.56%
2020/10/08	0	0.00	5	11.70	11.75	-5	3,915	-0.13%
2020/10/07	10	11.65	0	0.00	11.75	10	4,148	0.24%
2020/10/06	10	11.70	0	0.00	11.75	10	4,452	0.22%
2020/10/05	0	0.00	1	11.75	11.75	-1	4,628	-0.02%
2020/09/25	0	0.00	2	11.45	11.40	-2	5,051	-0.04%
2020/09/24	10	11.38	0	0.00	11.40	10	5,076	0.20%
2020/09/23	1	11.60	0	0.00	11.65	1	5,088	0.02%
2020/09/10	0	0.00	3	11.85	11.90	-3	5,093	-0.06%
2020/09/09	0	0.00	2	11.73	11.80	-2	5,100	-0.04%
2020/09/07	1	11.45	0	0.00	11.55	1	5,172	0.02%
2020/09/02	2	11.50	0	0.00	11.55	2	5,304	0.04%
2020/08/31	0	0.00	3	11.60	11.55	-3	5,397	-0.06%
2020/08/24	1	11.50	0	0.00	11.55	1	5,831	0.02%
2020/08/21	1	11.50	0	0.00	11.55	1	5,866	0.02%
2020/08/20	2	11.50	0	0.00	11.50	2	5,880	0.03%
2020/08/17	0	0.00	0.1	11.75	11.70	-0.1	5,927	0.00%
2020/08/14	1	11.70	2	11.75	11.75	-1	5,968	-0.02%
2020/08/12	2	11.70	3	11.80	11.80	-1	6,014	-0.02%
2020/08/11	2	11.90	0	0.00	11.90	2	5,994	0.03%
2020/08/04	0.4	11.55	0	0.00	11.55	0.4	6,002	0.01%
2020/07/28	0	0.00	20	11.25	11.25	-20	6,117	-0.33%
2020/07/24	0	0.00	5	11.50	11.45	-5	6,091	-0.08%
2020/07/15	1	11.60	0	0.00	11.75	1	6,034	0.02%
2020/07/14	3	11.45	0	0.00	11.45	3	5,969	0.05%
2020/07/13	5	12.15	0	0.00	12.20	5	5,788	0.09%
2020/07/07	0	0.00	0.3	12.10	12.10	-0.3	5,295	-0.01%
2020/07/03	3	12.00	0	0.00	12.00	3	5,080	0.06%
2020/07/01	109	11.85	0	0.00	11.85	109	4,969	2.19%	大買/鉅額交易
2020/06/29	1	11.70	0	0.00	11.75	1	4,965	0.02%
2020/06/23	1	11.80	12	11.80	11.85	-11	5,052	-0.22%
2020/06/19	0	0.00	1	11.85	11.85	-1	5,190	-0.02%
2020/06/12	0	0.00	4	11.40	11.60	-4	5,896	-0.07%
2020/06/11	2	11.70	0	0.00	11.70	2	5,905	0.03%
2020/06/08	10	11.75	0	0.00	11.75	10	6,161	0.16%
2020/06/03	0	0.00	30	11.75	11.80	-30	6,219	-0.48%
2020/06/02	0	0.00	1	11.70	11.70	-1	6,120	-0.02%
2020/06/01	1	11.60	0	0.00	11.65	1	6,111	0.02%
2020/05/28	4	11.63	0	0.00	11.60	4	5,917	0.07%
2020/05/21	6	11.45	0	0.00	11.60	6	5,955	0.10%
2020/05/19	6	11.45	1	11.45	11.40	5	5,876	0.09%
2020/05/18	0	0.00	15	11.34	11.35	-15	5,856	-0.26%
2020/05/15	0	0.00	1	11.25	11.25	-1	5,804	-0.02%
2020/05/13	1	11.20	0	11.25	11.25	1	5,768	0.02%
2020/05/07	20	10.85	0	0.00	10.90	20	5,609	0.36%
2020/04/30	1	10.90	0	0.00	10.95	1	5,559	0.02%
2020/04/27	2	10.70	0	0.00	10.70	2	5,702	0.04%
2020/04/22	0	0.00	1	10.50	10.50	-1	5,750	-0.02%
2020/04/07	2	10.30	0	0.00	10.35	2	5,970	0.03%
2020/03/25	1	10.15	0	0.00	10.20	1	5,815	0.02%
2020/03/24	0	0.00	1	9.94	9.94	-1	5,651	-0.02%
2020/03/23	30	8.91	170	9.46	9.60	-140	5,452	-2.57%	大賣/鉅額交易
2020/03/20	10	9.64	0	0.00	9.60	10	5,334	0.19%
2020/03/19	11	8.77	0	0.00	10.50	11	5,056	0.22%
2020/03/18	3	9.46	0	0.00	9.62	3	4,844	0.06%
2020/03/17	6	9.52	5	9.70	9.65	1	4,770	0.02%
2020/03/13	1	9.96	0	0.00	10.20	1	4,578	0.02%
2020/03/12	50	10.55	0	0.00	10.60	50	4,404	1.14%
2020/03/11	12	10.91	0	0.00	10.95	12	4,237	0.28%
2020/03/10	10	10.80	0	0.00	10.95	10	4,211	0.24%
2020/03/09	3	11.05	0	0.00	10.95	3	4,118	0.07%
2020/03/04	1	11.10	0	0.00	11.25	1	3,965	0.03%
2020/03/02	1	11.10	0	0.00	11.15	1	3,925	0.03%
2020/02/27	6	11.38	0	0.00	11.35	6	3,887	0.15%
2020/02/25	1	11.50	0	0.00	11.50	1	3,773	0.03%
2020/02/19	1	11.65	0	0.00	11.65	1	3,700	0.03%
2020/02/18	2	11.55	0	0.00	11.60	2	3,680	0.05%
2020/02/14	3	11.65	0	0.00	11.65	3	3,622	0.08%
2020/02/13	1	11.65	0	0.00	11.70	1	3,617	0.03%
2020/02/11	1	11.65	0	0.00	11.70	1	3,613	0.03%
2020/02/07	3	11.82	0	0.00	11.80	3	3,564	0.08%
2020/02/04	1	11.70	5	11.65	11.75	-4	3,511	-0.11%
2020/02/03	1	11.65	0	0.00	11.65	1	3,512	0.03%
2020/01/30	2	11.65	6	11.73	11.60	-4	3,372	-0.12%
2020/01/10	5	11.70	0	0.00	11.80	5	3,167	0.16%
2020/01/08	1	11.70	0	0.00	11.70	1	3,109	0.03%
2020/01/07	0	0.00	5	11.77	11.90	-5	3,007	-0.17%
2020/01/06	0	0.00	2	11.55	11.55	-2	2,875	-0.07%
2020/01/03	0	0.00	4	11.50	11.50	-4	2,830	-0.14%
2020/01/02	0	0.00	15	11.37	11.35	-15	2,771	-0.54%
2019/12/31	0	0.00	1	11.25	11.25	-1	2,600	-0.04%
2019/12/30	10	11.15	4	11.19	11.15	6	2,525	0.24%
2019/12/23	0	0.00	465	10.95	10.95	-465	2,282	-20.37%	大賣/鉅額交易
2019/12/02	0	0.00	1	11.00	11.00	-1	2,582	-0.04%
2019/11/29	0	0.00	2	10.95	10.95	-2	2,590	-0.08%
2019/11/28	2	11.00	0	0.00	10.95	2	2,611	0.08%
2019/11/27	0	0.00	10	11.00	11.05	-10	2,614	-0.38%
2019/11/22	10	10.95	0	0.00	10.95	10	2,537	0.39%
2019/11/18	5	10.90	1	10.90	10.95	4	2,554	0.16%
2019/11/05	0	0.00	1	10.90	10.90	-1	2,761	-0.04%
2019/11/01	1	10.90	0	0.00	10.85	1	2,987	0.03%
2019/10/25	1	10.90	0	0.00	10.90	1	3,324	0.03%
2019/10/03	0	0.00	11	10.65	10.65	-11	3,360	-0.33%
2019/10/01	1	10.70	0	0.00	10.70	1	3,379	0.03%
2019/09/24	0	0.00	0	10.90	10.85	0	3,363	0.00%
2019/09/09	0	0.00	13	10.85	10.85	-13	3,262	-0.40%
2019/09/06	10	10.70	0	0.00	10.70	10	3,178	0.31%
2019/09/05	10	10.65	20	10.65	10.70	-10	3,144	-0.32%
2019/09/04	23	10.60	0	0.00	10.65	23	3,144	0.73%
2019/08/30	0	0.00	2	10.40	10.45	-2	3,153	-0.06%
2019/08/13	2	10.30	0	0.00	10.25	2	3,170	0.06%
2019/08/06	1	10.25	0	0.00	10.25	1	2,977	0.03%
2019/07/04	180	10.70	0	0.00	10.65	180	2,016	8.93%	大買/鉅額交易
2019/06/21	0	0.00	4	10.73	10.80	-4	2,124	-0.19%
2019/06/10	0	0.00	4	10.55	10.55	-4	2,186	-0.18%
2019/04/16	0	0.00	0.1	10.35	10.40	-0.1	2,014	0.00%
2019/04/10	0	0.00	2	10.45	10.45	-2	2,039	-0.10%
2019/03/22	0.3	10.40	0	0.00	10.50	0.3	2,060	0.01%
2019/03/21	0.1	10.40	0	0.00	10.45	0.1	2,051	0.00%
2019/03/19	0	0.00	12	10.25	10.25	-12	2,024	-0.59%
2019/03/15	0	0.00	3	10.15	10.25	-3	1,982	-0.15%
2019/03/14	0	0.00	56	10.11	10.10	-56	1,906	-2.94%
2019/03/13	1	10.10	0	0.00	10.10	1	1,900	0.05%
2019/03/11	0	10.10	0	0.00	10.10	0	1,894	0.00%
2019/03/04	0	0.00	40	10.05	10.15	-40	1,858	-2.15%
2019/01/22	0	0.00	1	9.76	9.79	-1	1,829	-0.05%
2019/01/16	0	0.00	1	9.71	9.66	-1	2,038	-0.05%
2019/01/10	0	0.00	9	9.77	9.78	-9	2,368	-0.38%
2019/01/04	8	9.51	0	0.00	9.54	8	2,510	0.32%
2019/01/02	1	9.50	0	0.00	9.55	1	2,642	0.04%
2018/12/10	1	9.94	0	0.00	9.96	1	2,620	0.04%
2018/12/05	0	0.00	5	9.96	9.97	-5	2,676	-0.19%
2018/10/25	2	9.81	0	0.00	9.80	2	3,827	0.05%
2018/10/24	0	0.00	1	9.98	10.05	-1	3,953	-0.03%
2018/10/16	58	10.17	0	0.00	10.25	58	4,063	1.43%
2018/09/11	1.3	10.41	0	0.00	10.45	1.3	3,853	0.03%
2018/08/30	20	10.70	0	0.00	10.70	20	4,223	0.47%
2018/08/20	1	10.40	0	0.00	10.45	1	4,316	0.02%
2018/08/16	0	0.00	10	10.30	10.40	-10	4,330	-0.23%
2018/08/15	2	10.40	0	0.00	10.35	2	4,301	0.05%
2018/08/06	10	10.80	0	0.00	10.80	10	4,048	0.25%
2018/08/02	41	10.70	19	10.65	10.65	22	4,079	0.54%
2018/08/01	0	0.00	1	11.45	11.45	-1	3,835	-0.03%
2018/07/31	0	0.00	3	11.17	11.25	-3	3,500	-0.09%
2018/07/30	0	0.00	3	11.08	11.10	-3	3,342	-0.09%
2018/07/23	20	10.80	0	0.00	10.85	20	3,027	0.66%
2018/07/09	0	0.00	28	10.56	10.65	-28	3,137	-0.89%
2018/07/03	1	10.60	0	0.00	10.65	1	3,245	0.03%
2018/06/28	3	10.70	0	0.00	10.70	3	3,289	0.09%
2018/06/26	2	10.80	0	0.00	10.85	2	3,367	0.06%
2018/06/25	0	0.00	1	10.85	10.85	-1	3,406	-0.03%
2018/06/19	0	0.00	100	10.85	10.90	-100	3,282	-3.05%
2018/06/12	1	10.65	0	0.00	10.65	1	3,205	0.03%
2018/05/30	1	10.50	0	0.00	10.50	1	2,946	0.03%
2018/04/25	0	0.00	3	10.20	10.25	-3	3,672	-0.08%
2018/04/19	2	10.20	0	0.00	10.25	2	4,191	0.05%
2018/04/16	0	0.00	0.3	10.20	10.20	-0.3	4,341	-0.01%
2018/04/13	6	10.22	0	0.00	10.25	6	4,365	0.14%
2018/04/03	2	10.20	0	0.00	10.25	2	4,332	0.05%
2018/04/02	4	10.25	0	0.00	10.25	4	4,326	0.09%
2018/03/31	0	10.20	0	0.00	10.25	0	4,280	0.00%
2018/03/30	3	10.20	0	0.00	10.20	3	4,271	0.07%
2018/03/28	0	10.15	0	0.00	10.15	0	4,191	0.00%
2018/03/23	0	0.00	3	10.00	10.05	-3	4,225	-0.07%
2018/02/06	1	9.53	0	0.00	9.48	1	3,668	0.03%
2018/02/01	0	0.00	27	10.00	9.98	-27	3,415	-0.79%
2018/01/22	100	10.15	0	0.00	10.15	100	2,987	3.35%
2018/01/18	27	9.90	0	0.00	9.96	27	2,687	1.00%
2018/01/12	42	9.55	0	0.00	9.56	42	2,059	2.04%