神基 (3005)-第一金券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
5,887張
產業
上市電腦週邊類股
648人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	91	120.31	0	120.00	119.50	91	2,689	3.38%
2025/01/21	20	115.00	0	0.00	116.00	20	2,629	0.76%
2025/01/20	0	0.00	0	118.50	117.00	0	2,608	0.00%
2025/01/17	2	118.00	0	118.13	116.50	2	2,576	0.08%
2025/01/16	29	119.48	1.3	119.13	119.00	27.7	2,537	1.09%
2025/01/15	8	113.50	0	115.50	113.50	8	2,375	0.34%
2025/01/14	6	114.50	0	114.50	114.50	6	2,335	0.26%
2025/01/10	50	112.30	0	0.00	112.50	50	2,256	2.22%
2025/01/09	80	111.55	9	113.28	111.50	71	2,245	3.16%
2025/01/08	50	108.20	0	0.00	108.50	50	2,171	2.30%
2025/01/07	80	108.00	250	108.08	108.00	-170	2,159	-7.87%	大賣/鉅額交易
2025/01/06	54	107.05	0	107.50	107.00	54	2,142	2.52%
2025/01/03	80	106.24	220	105.99	106.00	-140	2,163	-6.47%	大賣/鉅額交易
2025/01/02	0	0.00	0	107.50	106.00	0	2,190	0.00%
2024/12/31	50.1	106.41	0	0.00	106.00	50.1	2,215	2.26%
2024/12/26	0	0.00	0	109.50	110.00	0	2,249	0.00%
2024/12/24	0	0.00	0	107.50	107.50	0	2,400	0.00%
2024/12/20	33	106.00	0	0.00	106.00	33	2,475	1.33%
2024/12/18	1	104.00	0	0.00	106.50	1	2,536	0.04%
2024/12/17	1	105.00	0	0.00	104.00	1	2,551	0.04%
2024/12/12	4	108.50	4	109.50	108.50	0	2,537	0.00%
2024/12/11	0	0.00	0	108.50	108.50	0	2,536	0.00%
2024/12/10	45	107.00	0	0.00	107.00	45	2,528	1.78%
2024/12/05	0	0.00	27	106.72	106.50	-27	2,556	-1.06%
2024/12/03	1	108.00	1	106.00	105.00	0	2,543	0.00%
2024/12/02	0	0.00	0	106.50	105.00	0	2,510	0.00%
2024/11/22	1	104.00	2	105.51	106.00	-1	2,469	-0.04%
2024/11/21	8	102.00	8	103.00	104.00	0	2,413	0.00%
2024/11/20	101	103.24	0	104.00	103.00	101	2,425	4.16%	大買/鉅額交易
2024/11/18	0	108.00	0	106.00	105.50	0	2,387	0.00%
2024/11/13	0	0.00	97	114.46	114.50	-97	2,375	-4.08%
2024/11/12	0	0.00	5	116.00	114.50	-5	2,399	-0.21%
2024/11/11	0	117.50	0	118.00	117.50	0	2,401	0.00%
2024/11/08	0	0.00	0	115.50	114.50	0	2,352	0.00%
2024/11/07	0	0.00	0	118.00	117.50	0	2,347	0.00%
2024/11/06	0	0.00	0	117.00	117.50	0	2,326	0.00%
2024/11/05	0	0.00	0	113.00	114.00	0	2,279	0.00%
2024/11/04	0	0.00	0	112.50	112.50	0	2,340	0.00%
2024/11/01	0	0.00	0	112.00	113.50	0	2,449	0.00%
2024/10/30	0	0.00	0	112.00	111.50	0	2,458	0.00%
2024/10/28	0	0.00	0	113.00	113.00	0	2,502	0.00%
2024/10/25	0	0.00	0	112.00	113.00	0	2,567	0.00%
2024/10/24	0	0.00	0	113.00	112.50	0	2,607	0.00%
2024/10/23	0	0.00	0	112.50	112.50	0	2,640	0.00%
2024/10/22	0	0.00	0	111.50	112.00	0	2,698	0.00%
2024/10/21	0	0.00	0	111.50	112.00	0	2,788	0.00%
2024/10/18	0	0.00	1	110.00	110.00	-1	2,822	-0.04%
2024/10/17	0	0.00	29	111.48	111.50	-29	2,830	-1.02%
2024/10/16	0	0.00	0	113.00	112.00	0	2,859	0.00%
2024/10/15	0	0.00	0	112.50	113.00	0	2,877	0.00%
2024/10/14	0	0.00	0	111.50	111.50	0	2,888	0.00%
2024/10/11	0	0.00	15	111.50	111.50	-15	2,929	-0.51%
2024/10/09	0	0.00	3	114.00	111.00	-3	2,961	-0.10%
2024/10/08	15	114.50	0	114.00	114.00	15	2,971	0.50%
2024/10/07	0	0.00	0	112.50	114.00	0	3,083	0.00%
2024/10/01	4	111.75	1	112.00	112.00	3	3,290	0.09%
2024/09/30	51	111.52	0	112.00	111.50	51	3,544	1.44%
2024/09/27	1	111.50	7	112.64	112.00	-6	3,991	-0.15%
2024/09/26	7	114.00	69	114.56	112.00	-62	4,506	-1.38%
2024/09/25	2	109.00	0	0.00	109.50	2	4,572	0.04%
2024/09/24	10	108.50	0	108.00	107.50	10	4,682	0.21%
2024/09/23	0	0.00	0	108.00	109.00	0	4,708	0.00%
2024/09/20	20	107.25	0	108.00	107.50	20	4,722	0.42%
2024/09/19	0	0.00	0	110.00	109.50	0	4,817	0.00%
2024/09/18	5	108.50	0	108.00	108.00	5	4,911	0.10%
2024/09/16	0	0.00	0	109.00	109.00	0	5,123	0.00%
2024/09/12	0	0.00	0	108.00	108.00	0	5,291	0.00%
2024/09/11	0.1	105.50	0	0.00	105.00	0.1	5,369	0.00%
2024/09/10	0	0.00	0	107.50	106.50	0	5,531	0.00%
2024/09/06	0	0.00	1	109.50	109.50	-1	5,633	-0.02%
2024/09/05	0	0.00	0	110.50	110.50	0	5,727	0.00%
2024/09/04	1	111.00	0	0.00	109.50	1	5,916	0.02%
2024/09/03	15	112.67	30	113.00	112.50	-15	6,015	-0.25%
2024/09/02	0	0.00	18	113.50	114.00	-18	6,166	-0.29%
2024/08/30	5	112.50	0	0.00	113.00	5	6,311	0.08%
2024/08/29	5	111.50	0	0.00	113.50	5	6,464	0.08%
2024/08/27	10	111.50	0	0.00	112.50	10	6,743	0.15%
2024/08/26	18	112.50	0	0.00	111.00	18	6,877	0.26%
2024/08/22	50	112.76	0	0.00	112.50	50	7,146	0.70%
2024/08/21	0	0.00	9	112.50	112.00	-9	7,248	-0.12%
2024/08/16	40	110.99	0	0.00	110.00	40	7,864	0.51%
2024/08/15	79	112.14	0	0.00	111.50	79	8,390	0.94%
2024/08/14	0	0.00	1	107.50	107.50	-1	8,635	-0.01%
2024/08/13	1	105.50	0	0.00	105.50	1	8,711	0.01%
2024/08/06	0.2	96.52	0	0.00	96.00	0.2	9,026	0.00%
2024/08/05	1	96.23	0	0.00	96.50	1	9,020	0.01%
2024/08/01	0	0.00	0	104.50	106.50	0	9,018	0.00%
2024/07/31	2	102.00	0	0.00	102.50	2	9,062	0.02%
2024/07/29	450	103.37	0	0.00	102.50	450	9,060	4.97%	大買/鉅額交易
2024/07/22	4.2	108.41	0	0.00	108.50	4.2	9,068	0.05%
2024/07/19	0	109.50	0	0.00	108.50	0	9,035	0.00%
2024/07/18	0	0.00	260	110.16	111.00	-260	9,087	-2.86%	大賣/鉅額交易
2024/07/17	459	110.90	0	111.50	111.00	459	9,124	5.03%	大買/鉅額交易
2024/07/16	0	0.00	0	113.00	113.00	0	9,187	0.00%
2024/07/15	0	0.00	0	112.00	111.50	0	9,306	0.00%
2024/07/12	183	110.50	0	0.00	111.00	183	9,380	1.95%	大買/鉅額交易
2024/07/11	8.1	111.50	0	111.50	111.00	8.1	9,485	0.08%
2024/07/09	2.1	112.23	2	111.75	112.00	0.1	9,738	0.00%
2024/07/08	6	114.00	2	116.50	114.00	4	9,710	0.04%
2024/07/05	1.1	117.05	0	0.00	117.00	1.1	9,700	0.01%
2024/07/04	0	0.00	0	120.00	121.00	0	9,712	0.00%
2024/07/03	5	117.20	0	0.00	115.50	5	9,554	0.05%
2024/07/02	4	120.00	7	120.71	125.50	-3	9,193	-0.03%
2024/07/01	0.1	114.50	0	0.00	115.00	0.1	8,751	0.00%
2024/06/28	0	0.00	2	116.75	114.00	-2	8,650	-0.02%
2024/06/26	1	118.00	10	116.50	117.50	-9	8,986	-0.10%
2024/06/25	2	116.75	0	0.00	117.00	2	9,453	0.02%
2024/06/21	60	122.00	61	120.00	120.50	-1	10,070	-0.01%
2024/06/20	0	0.00	0.1	117.00	118.00	-0.1	10,208	0.00%
2024/06/19	2	117.00	42	117.06	116.50	-40	10,519	-0.38%
2024/06/18	0	0.00	142	117.02	117.50	-142	11,408	-1.24%	大賣/鉅額交易
2024/06/17	159	119.15	144.2	115.04	117.50	14.8	12,371	0.12%	大買/大賣/
2024/06/14	50	114.50	0.3	114.00	114.00	49.7	12,934	0.38%
2024/06/13	85	113.00	0.1	112.68	113.00	84.9	13,140	0.65%
2024/06/11	0	109.00	1	108.00	109.00	-1	13,832	-0.01%
2024/06/07	1	112.50	0	0.00	112.50	1	14,322	0.01%
2024/06/06	0	113.00	1	111.50	111.00	-1	14,444	-0.01%
2024/06/05	1	113.51	0	115.75	113.50	1	14,360	0.01%
2024/06/04	5	115.40	0.3	115.57	115.50	4.7	14,511	0.03%
2024/06/03	0	0.00	0.1	114.70	115.00	-0.1	14,877	0.00%
2024/05/30	2	112.50	0	0.00	112.50	2	15,248	0.01%
2024/05/29	3	114.00	3	114.01	114.00	0	15,642	0.00%
2024/05/28	0	0.00	0.1	114.00	113.50	-0.1	15,975	0.00%
2024/05/27	5	114.70	4	113.50	113.50	1	16,096	0.01%
2024/05/23	0	116.00	0	0.00	114.50	0	16,604	0.00%
2024/05/22	7	115.50	0	0.00	116.50	7	16,616	0.04%
2024/05/21	55	117.82	7.7	113.49	116.50	47.3	16,733	0.28%
2024/05/20	8	108.31	5	104.52	107.50	3	16,742	0.02%
2024/05/17	0	105.00	4	105.50	104.00	-4	16,681	-0.02%
2024/05/16	0.1	105.70	0	0.00	105.50	0.1	16,656	0.00%
2024/05/14	0	0.00	0	109.25	107.50	0	16,665	0.00%
2024/05/13	1	105.50	0	0.00	106.50	1	16,533	0.01%
2024/05/10	0.1	103.50	0	0.00	103.50	0.1	16,415	0.00%
2024/05/09	0.2	104.00	0	0.00	104.00	0.2	16,407	0.00%
2024/05/08	1	103.99	0	0.00	104.50	1	16,431	0.01%
2024/05/07	0.1	103.50	1	102.50	104.00	-0.9	16,479	-0.01%
2024/05/06	0.1	104.83	0	0.00	104.50	0.1	16,440	0.00%
2024/05/03	0	106.25	0	0.00	105.50	0	16,619	0.00%
2024/05/02	0.1	104.77	2	108.00	107.50	-1.9	16,796	-0.01%
2024/04/30	1.2	105.14	0	0.00	105.00	1.2	16,892	0.01%
2024/04/29	0	107.00	0	0.00	107.00	0	16,902	0.00%
2024/04/26	0	108.00	0	0.00	106.50	0	16,917	0.00%
2024/04/25	1	108.00	1	107.50	107.00	0	16,898	0.00%
2024/04/23	1.1	105.89	1	104.50	104.50	0.1	16,782	0.00%
2024/04/22	1.2	106.33	1.1	105.03	105.00	0.1	16,749	0.00%
2024/04/19	4.2	106.01	0	0.00	107.00	4.2	16,686	0.02%
2024/04/18	0	109.25	0	0.00	108.50	0	16,566	0.00%
2024/04/17	0	0.00	6	111.00	111.00	-6	16,499	-0.04%
2024/04/16	0.6	110.91	0	0.00	110.00	0.6	16,399	0.00%
2024/04/15	0.3	116.34	0	0.00	115.00	0.3	16,239	0.00%
2024/04/12	0.1	118.83	0	0.00	119.00	0.1	16,132	0.00%
2024/04/11	0	119.75	0	0.00	119.50	0	16,059	0.00%
2024/04/10	1.1	120.07	0	0.00	120.00	1.1	15,977	0.01%
2024/04/09	1	121.55	0	0.00	122.00	1	15,915	0.01%
2024/04/08	0	0.00	2	125.00	124.00	-2	15,937	-0.01%
2024/04/02	1	128.50	1	128.50	128.50	0	15,932	0.00%
2024/04/01	1.8	127.97	3.9	128.96	128.50	-2.1	15,905	-0.01%
2024/03/29	2.3	129.68	6	128.58	127.50	-3.7	15,772	-0.02%
2024/03/28	17.9	139.38	2	136.00	133.00	15.9	15,617	0.10%
2024/03/27	2	150.75	3	150.50	149.50	-1	15,297	-0.01%
2024/03/26	4	145.23	6	144.17	146.00	-2	15,052	-0.01%
2024/03/25	13.2	147.78	52	147.78	144.00	-38.9	14,951	-0.26%
2024/03/22	83.4	145.57	42	146.62	145.50	41.4	14,884	0.28%
2024/03/21	11.6	151.88	1.7	157.47	150.00	9.9	14,746	0.07%
2024/03/20	40.4	148.29	44.4	150.13	155.50	-3.9	14,312	-0.03%
2024/03/19	8.3	137.90	15.1	137.43	141.50	-6.8	13,880	-0.05%
2024/03/18	5.9	129.62	20	129.18	130.50	-14.1	13,395	-0.11%
2024/03/15	2.5	130.62	4	132.25	130.00	-1.6	13,279	-0.01%
2024/03/14	56.1	135.16	47	134.64	132.00	9.1	13,051	0.07%
2024/03/13	41.3	134.71	89	133.36	134.00	-47.8	12,566	-0.38%
2024/03/12	4	125.50	15	126.67	128.00	-11	11,999	-0.09%
2024/03/11	3	120.33	3	120.50	120.00	0	11,833	0.00%
2024/03/08	32	120.30	85	119.32	120.00	-53	11,906	-0.45%
2024/03/07	89	128.66	27	133.00	124.50	62	11,870	0.52%
2024/03/06	44	127.13	8	128.19	128.50	36	11,531	0.31%
2024/03/05	46	122.48	4	123.38	125.50	42	11,348	0.37%
2024/03/04	3	123.99	30	122.92	122.00	-27	11,238	-0.24%
2024/03/01	52	128.86	97	129.24	131.00	-45	10,833	-0.42%
2024/02/29	4	118.63	2	119.75	119.50	2	10,466	0.02%
2024/02/27	9	125.33	35	120.43	122.00	-26	10,325	-0.25%
2024/02/26	0.1	119.00	13	122.04	121.50	-12.9	10,042	-0.13%
2024/02/23	4	115.38	2	114.50	114.00	2	10,125	0.02%
2024/02/22	9	122.22	6	123.92	119.00	3	10,401	0.03%
2024/02/21	8	118.75	8	118.94	118.50	0	10,311	0.00%
2024/02/20	96	113.93	2	117.00	117.00	94	10,033	0.94%
2024/02/19	30	107.02	15	105.17	106.50	15	9,819	0.15%
2024/02/16	0	0.00	9	104.00	104.50	-9	9,769	-0.09%
2024/02/15	0	0.00	0.1	104.50	103.50	-0.1	9,784	0.00%
2024/02/05	0	0.00	7	103.50	103.50	-7	9,728	-0.07%