隆銘綠能 (3018)-第一金券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
16.00
漲跌
▲0.10
漲幅
+0.63%
成交量
57張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	1.5	13.87	13.55	-1.5	17	-8.59%
2024/03/12	0	0.00	0	15.15	15.00	0	14	-0.13%
2024/03/06	0	0.00	0.5	15.70	15.60	-0.5	16	-3.06%
2024/03/04	0	0.00	0.5	15.00	15.00	-0.5	18	-2.74%
2023/12/29	0	15.65	0	0.00	15.50	0	30	0.01%
2023/09/15	1	8.70	0	0.00	8.32	1	243	0.41%
2023/07/10	5	14.20	5	14.20	12.00	0	201	0.00%
2023/07/05	4	10.70	0	0.00	10.75	4	145	2.76%
2023/07/04	1	9.80	0	0.00	9.81	1	129	0.78%
2023/07/03	3	8.92	100	8.92	8.92	-97	101	-95.82%
2022/09/14	0.5	10.50	0	0.00	10.40	0.5	86	0.58%
2022/08/23	0.5	10.40	0	0.00	10.40	0.5	128	0.39%
2022/07/13	0	9.20	0	0.00	9.03	0	205	0.00%
2022/07/01	0	0.00	10	11.23	11.75	-10	273	-3.66%
2022/06/30	0	0.00	5	12.00	12.00	-5	277	-1.80%
2022/06/23	0	0.00	2	12.15	12.15	-2	304	-0.66%
2022/06/20	0	0.00	10	12.20	12.20	-10	324	-3.08%
2022/05/19	1	12.80	0	0.00	12.75	1	536	0.19%
2022/04/22	1	17.70	0	0.00	18.45	1	520	0.19%
2022/04/07	1	15.15	0	0.00	15.15	1	518	0.19%
2022/04/06	1	16.80	0	0.00	16.80	1	516	0.19%
2022/03/28	0	0.00	4	20.19	20.30	-4	656	-0.61%
2022/03/25	5	20.70	0	0.00	20.90	5	696	0.72%
2022/03/24	0	0.00	5	21.00	21.30	-5	693	-0.72%
2022/03/22	4	21.95	0	0.00	21.50	4	682	0.59%
2022/03/16	25	19.68	0	0.00	19.55	25	625	4.00%
2022/03/09	0	0.00	2	19.80	19.80	-2	570	-0.35%
2022/03/07	5	19.10	0	0.00	19.15	5	540	0.93%
2022/02/09	0.1	16.90	0	0.00	17.00	0.1	413	0.01%
2022/01/24	2	16.65	0	0.00	16.75	2	415	0.48%
2022/01/20	0.1	17.50	0	0.00	17.35	0.1	412	0.01%
2021/12/29	17	19.74	0	0.00	20.70	17	338	5.02%
2021/12/28	0	0.00	1	20.80	20.40	-1	323	-0.31%
2021/12/23	1	21.80	20	22.18	21.20	-19	251	-7.54%
2021/12/21	2	18.30	0	0.00	19.00	2	150	1.33%
2021/10/01	0	0.00	3	17.35	17.30	-3	111	-2.68%
2021/09/10	1	17.75	0	0.00	17.75	1	126	0.79%
2021/09/09	2	17.75	0	0.00	17.75	2	127	1.57%
2021/09/02	0	0.00	4	18.05	18.00	-4	124	-3.21%
2021/08/31	1	17.70	0	0.00	17.85	1	118	0.85%
2021/08/30	2	17.85	0	0.00	17.80	2	117	1.70%
2021/08/27	1	18.15	11	18.06	18.00	-10	114	-8.75%
2021/08/25	1	16.95	0	0.00	17.00	1	103	0.97%
2021/08/13	4	16.16	0	0.00	16.40	4	102	3.89%
2021/08/12	6	16.36	2	16.50	16.45	4	103	3.87%
2021/05/17	1	14.95	0	0.00	14.70	1	398	0.25%
2021/05/04	0	0.00	0	17.75	17.50	0	380	0.00%
2021/05/03	3	18.17	0	0.00	18.05	3	377	0.79%
2021/04/29	8	19.18	0	0.00	18.80	8	374	2.13%
2021/04/28	7	20.15	17	20.18	19.60	-10	368	-2.71%
2021/04/27	0	0.00	3	19.77	20.05	-3	348	-0.86%
2021/04/14	3	17.37	0	0.00	17.30	3	302	0.99%
2021/04/13	3	18.10	0	0.00	17.90	3	300	1.00%
2021/04/12	9	18.13	0	0.00	18.25	9	295	3.04%
2021/03/31	2	17.85	0	0.00	17.60	2	290	0.69%
2021/03/18	3	19.15	8	18.36	19.15	-5	229	-2.18%
2021/01/29	4	15.33	0	0.00	15.25	4	227	1.76%
2020/12/18	1	18.55	0	0.00	18.40	1	277	0.36%
2020/11/20	1	19.10	0	0.00	18.90	1	281	0.35%
2020/11/16	2	19.35	0	0.00	19.50	2	272	0.73%
2020/11/13	1	19.70	0	0.00	19.75	1	271	0.37%
2020/10/26	0	0.00	0.1	20.95	20.20	-0.1	344	-0.02%
2020/10/20	1	20.55	0	0.00	20.55	1	394	0.25%
2020/10/05	1	21.55	0	0.00	21.50	1	596	0.17%
2020/09/28	0	0.00	12	22.92	22.75	-12	591	-2.03%
2020/09/25	0	0.00	5	22.35	22.30	-5	572	-0.87%
2020/09/24	3	20.78	0	0.00	20.50	3	558	0.54%
2020/09/23	0	0.00	3	22.40	21.80	-3	552	-0.54%
2020/09/15	1	21.30	0	0.00	21.15	1	531	0.19%
2020/09/02	0	0.00	1	22.65	22.25	-1	532	-0.19%
2020/08/19	1	19.85	0	0.00	20.00	1	514	0.19%
2020/08/10	1	21.95	0	0.00	22.10	1	555	0.18%
2020/07/28	2	21.75	0	0.00	20.55	2	552	0.36%
2020/07/27	1	22.50	2	22.65	22.60	-1	541	-0.18%
2020/07/23	1	22.25	0	0.00	22.40	1	549	0.18%
2020/07/22	10	22.38	0	0.00	21.95	10	545	1.83%
2020/07/21	1	20.55	17	22.81	22.40	-16	540	-2.96%
2020/07/17	1	20.05	0	0.00	19.90	1	513	0.19%
2020/07/16	1	20.85	0	0.00	21.35	1	508	0.20%
2020/07/15	4	21.63	0	0.00	21.50	4	499	0.80%
2020/07/14	11	23.04	16	23.94	22.50	-5	482	-1.04%
2020/07/13	0	0.00	2	22.65	22.65	-2	423	-0.47%
2020/07/10	3	20.50	3	20.50	20.60	0	399	0.00%
2020/06/23	0	0.00	1	18.30	18.50	-1	383	-0.26%
2020/06/22	0	0.00	4	18.53	18.55	-4	382	-1.05%
2020/06/19	0	0.00	2	18.60	18.45	-2	386	-0.52%
2020/06/17	0	0.00	2	18.80	18.65	-2	390	-0.51%
2020/06/15	2	18.88	0	0.00	18.40	2	409	0.49%
2020/06/12	10	17.90	0	0.00	18.65	10	414	2.41%
2020/06/04	2	18.80	0	0.00	18.80	2	517	0.39%
2020/05/27	1	18.30	0	0.00	18.40	1	561	0.18%
2020/05/19	12	18.93	11	19.45	18.80	1	682	0.15%
2020/05/14	1	18.00	0	0.00	17.90	1	765	0.13%
2020/05/12	2	19.03	0	0.00	18.85	2	857	0.23%
2020/05/08	1	19.75	0	0.00	19.95	1	935	0.11%
2020/05/07	1	19.30	0	0.00	19.20	1	926	0.11%
2020/05/04	2	17.70	0	0.00	17.80	2	989	0.20%
2020/04/29	12	18.54	19	18.91	18.15	-7	1,050	-0.67%
2020/04/23	5	16.26	0	0.00	16.20	5	1,037	0.48%
2020/04/06	5	15.55	0	0.00	15.55	5	999	0.50%
2020/03/24	6	14.70	0	0.00	15.00	6	1,058	0.57%
2020/03/18	1	15.80	0	0.00	15.65	1	1,036	0.10%
2020/03/16	3	17.60	0	0.00	16.60	3	1,022	0.29%
2020/03/13	10	18.00	0	0.00	18.40	10	1,006	0.99%
2020/02/20	10	28.00	5	28.10	28.00	5	758	0.66%
2020/02/19	5	29.20	22	28.53	28.80	-17	726	-2.34%
2020/02/18	7	27.28	5	27.30	27.45	2	679	0.29%
2020/02/17	20	28.14	5	28.00	27.35	15	669	2.24%
2020/02/13	0	0.00	3	26.95	27.30	-3	582	-0.52%
2020/02/10	3	23.10	0	0.00	23.35	3	445	0.67%
2020/02/05	8	25.11	5	25.24	25.25	3	420	0.71%
2020/01/17	10	22.33	4	22.20	22.20	6	433	1.38%
2020/01/13	10	22.12	4	22.35	22.35	6	431	1.39%
2020/01/02	10	22.55	0	0.00	22.80	10	436	2.29%
2019/12/31	10	22.55	0	0.00	22.60	10	435	2.30%
2019/12/30	10	22.44	0	0.00	22.35	10	435	2.29%
2019/12/19	0	0.00	2	24.63	24.15	-2	412	-0.48%
2019/12/18	0	0.00	2	22.80	22.90	-2	375	-0.53%
2019/12/16	0	0.00	2	22.75	22.70	-2	373	-0.54%
2019/11/21	2	22.25	0	0.00	22.50	2	417	0.48%
2019/11/04	0	0.00	1	25.35	25.00	-1	408	-0.24%
2019/10/31	1	26.15	0	0.00	25.70	1	373	0.27%
2019/09/03	0	0.00	10	26.10	25.60	-10	249	-4.00%
2019/09/02	4	26.08	4	26.30	26.10	0	241	0.00%
2019/06/28	8	26.98	0	0.00	26.65	8	276	2.89%
2019/06/27	2	26.75	0	0.00	26.30	2	273	0.73%
2019/05/24	0	0.00	0.5	26.90	27.15	-0.5	277	-0.17%
2019/05/09	0	0.00	1	28.15	29.25	-1	317	-0.32%
2019/05/02	1	32.35	0	0.00	32.15	1	304	0.33%
2019/04/23	0	30.40	0	0.00	29.60	0	245	0.00%
2019/04/15	1	29.00	0	0.00	29.40	1	244	0.41%
2019/04/11	15	30.08	0	0.00	29.80	15	250	5.99%
2019/04/10	0	29.40	0	0.00	29.60	0	250	0.00%
2019/03/22	1	30.50	0	0.00	30.30	1	342	0.29%
2019/02/12	0	0.00	1	34.15	34.15	-1	465	-0.21%
2019/01/14	2	30.45	0	0.00	30.80	2	471	0.42%
2019/01/07	5	34.90	0	0.00	34.55	5	480	1.04%
2019/01/04	4	33.90	0	0.00	34.35	4	482	0.83%
2018/12/14	3	34.20	3	35.30	34.25	0	434	0.00%
2018/12/11	11	28.85	0	0.00	28.90	11	359	3.06%
2018/10/17	0	0.00	6	29.25	29.25	-6	994	-0.60%
2018/10/16	1	26.10	0	0.00	26.60	1	989	0.10%
2018/09/26	6	33.20	0	0.00	33.20	6	938	0.64%
2018/09/21	0	0.00	6	34.28	34.10	-6	930	-0.64%
2018/09/19	4	32.58	4	33.45	32.70	0	919	0.00%
2018/08/28	6	24.30	0	0.00	26.95	6	730	0.82%
2018/08/15	0	0.00	6	62.20	62.20	-6	451	-1.33%
2018/08/14	7	69.20	7	70.31	69.10	0	443	0.00%
2018/08/13	3	69.60	1	71.00	71.30	2	439	0.46%
2018/08/10	1	71.10	2	71.40	71.40	-1	424	-0.24%
2018/08/08	2	70.50	1	72.00	72.90	1	426	0.23%
2018/08/07	0	0.00	1	72.40	71.00	-1	419	-0.24%
2018/08/06	0	0.00	1	72.90	72.60	-1	409	-0.24%
2018/08/03	3	72.00	3	70.93	72.10	0	410	0.00%
2018/07/16	1	77.50	0	0.00	78.00	1	437	0.23%
2018/07/10	0	0.00	1	78.50	78.40	-1	463	-0.22%
2018/07/09	0	0.00	2	77.30	77.30	-2	463	-0.43%
2018/07/06	3	77.30	0	0.00	77.00	3	488	0.61%
2018/07/05	2	73.10	15	75.16	77.30	-13	506	-2.57%
2018/07/04	2	77.10	0	0.00	77.20	2	514	0.39%
2018/06/28	1	77.80	0	0.00	78.10	1	536	0.19%
2018/06/25	0	0.00	1	78.00	78.70	-1	579	-0.17%
2018/06/13	0	0.00	1	79.00	79.30	-1	628	-0.16%
2018/06/11	0	0.00	2	79.35	79.20	-2	629	-0.32%
2018/06/07	1	79.30	1	79.90	80.00	0	624	0.00%
2018/05/25	0	0.00	1	79.60	80.00	-1	668	-0.15%
2018/05/21	0	0.00	9	80.30	80.70	-9	720	-1.25%
2018/05/02	3	81.70	3	81.80	81.80	0	794	0.00%
2018/04/30	1	81.80	0	0.00	81.80	1	789	0.13%
2018/04/27	1	81.80	11	82.04	82.40	-10	790	-1.27%
2018/04/24	1	80.10	0	0.00	81.70	1	808	0.12%
2018/04/23	4	82.10	0	0.00	81.90	4	819	0.49%
2018/04/20	1	81.70	2	82.55	82.80	-1	834	-0.12%
2018/04/19	1	81.20	0	0.00	81.00	1	848	0.12%
2018/04/16	0	0.00	1	81.90	82.30	-1	959	-0.10%
2018/04/13	1	80.90	0	0.00	81.80	1	978	0.10%
2018/03/29	0	0.00	62	87.24	88.00	-62	1,159	-5.35%
2018/03/28	0	0.00	42	86.52	86.60	-42	1,129	-3.72%
2018/03/27	24	87.88	9	86.80	87.10	15	1,128	1.33%
2018/03/26	6	85.57	31	85.86	85.60	-25	1,100	-2.27%
2018/03/23	0	0.00	10	82.70	83.90	-10	1,084	-0.92%
2018/03/22	46	84.06	5	83.40	84.20	41	1,079	3.80%
2018/03/20	10	82.00	59	82.45	82.00	-49	1,101	-4.45%
2018/03/19	9	84.14	0	0.00	84.20	9	1,099	0.82%
2018/03/16	127	84.45	0	0.00	84.40	127	1,102	11.52%	大買/鉅額交易
2018/03/09	2	81.75	2	81.90	81.90	0	1,209	0.00%
2018/03/08	2	79.15	2	79.40	79.40	0	1,210	0.00%
2018/03/05	0	0.00	6	81.60	80.60	-6	1,241	-0.48%
2018/03/02	11	83.74	1	83.60	83.60	10	1,250	0.80%
2018/02/26	3	86.87	17	86.59	86.30	-14	1,243	-1.13%
2018/02/23	1	85.70	11	87.57	86.50	-10	1,240	-0.81%
2018/02/22	5	83.72	3	84.13	84.30	2	1,226	0.16%
2018/02/21	16	82.16	8	82.70	82.50	8	1,223	0.65%
2018/02/12	3	79.90	3	80.73	81.20	0	1,208	0.00%
2018/02/09	2	76.85	4	77.45	79.50	-2	1,203	-0.17%
2018/02/08	2	79.10	2	79.40	79.40	0	1,194	0.00%
2018/02/07	2	81.50	5	81.54	80.00	-3	1,192	-0.25%
2018/02/06	13	75.55	6	75.58	75.00	7	1,181	0.59%
2018/02/05	3	79.00	3	77.80	79.70	0	1,215	0.00%
2018/02/01	1	79.30	1	79.00	79.00	0	1,269	0.00%
2018/01/30	2	78.70	2	79.20	79.70	0	1,278	0.00%
2018/01/29	2	79.60	1	79.60	79.60	1	1,300	0.08%
2018/01/26	2	78.60	24	78.37	78.90	-22	1,360	-1.62%
2018/01/25	0	0.00	26	79.52	79.60	-26	1,369	-1.90%
2018/01/24	1	79.70	5	80.04	80.20	-4	1,414	-0.28%
2018/01/23	2	81.15	2	80.60	80.60	0	1,439	0.00%
2018/01/22	3	79.13	6	79.12	80.70	-3	1,480	-0.20%
2018/01/19	3	80.23	3	80.70	80.80	0	1,466	0.00%
2018/01/18	0	0.00	2	81.35	81.70	-2	1,490	-0.13%
2018/01/17	3	81.20	0	0.00	81.70	3	1,504	0.20%
2018/01/16	2	81.35	4	82.05	82.70	-2	1,525	-0.13%
2018/01/15	12	82.92	2	83.30	82.70	10	1,579	0.63%
2018/01/12	39	82.99	15	83.91	84.10	24	1,618	1.48%
2018/01/11	70	88.47	9	85.26	84.00	61	1,578	3.87%
2018/01/02	7	84.90	7	85.71	86.00	0	1,514	0.00%