偉訓 (3032)-第一金券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
83.8
漲跌
▲5.3
漲幅
+6.75%
成交量
32,274張
產業
上市電子零組件類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	325	82.88	330	84.17	83.80	-5	2,737	-0.18%	大買/大賣/
2024/11/21	22	78.37	224	78.57	78.50	-202	2,218	-9.10%	大賣/鉅額交易
2024/11/20	162	77.64	38	76.37	77.50	124	1,989	6.23%	大買/鉅額交易
2024/11/19	31	76.80	193	73.76	75.80	-162	1,719	-9.42%	大賣/鉅額交易
2024/11/18	160	72.13	10	72.70	72.70	150	1,254	11.96%	大買/鉅額交易
2024/11/15	1	63.60	1	63.20	66.10	0	1,130	0.00%
2024/11/13	1	66.70	14	68.49	65.80	-13	1,168	-1.11%
2024/11/12	142	67.68	264	68.65	68.00	-122	1,153	-10.58%	大買/大賣/鉅額交易
2024/11/11	142	66.88	0	0.00	67.00	142	1,114	12.74%	大買/鉅額交易
2024/11/08	0	0.00	15	65.90	65.50	-15	1,138	-1.32%
2024/11/01	0	0.00	10	63.45	63.50	-10	1,219	-0.82%
2024/10/29	0	0.00	1	64.50	64.50	-1	1,272	-0.08%
2024/10/16	0	0.00	1	66.30	66.10	-1	1,352	-0.07%
2024/10/15	0	0.00	8	66.16	65.90	-8	1,362	-0.59%
2024/10/14	5	65.42	0	0.00	65.80	5	1,384	0.36%
2024/10/11	1	65.90	0	0.00	65.20	1	1,402	0.07%
2024/10/08	1	67.70	0	0.00	67.50	1	1,442	0.07%
2024/09/30	0	0.00	1	68.60	67.90	-1	1,459	-0.07%
2024/09/26	0	0.00	1	70.00	69.20	-1	1,457	-0.07%
2024/09/18	0	0.00	2	70.40	69.00	-2	1,442	-0.14%
2024/09/11	2	67.80	0	0.00	67.60	2	1,441	0.14%
2024/08/30	0	0.00	5	72.78	72.90	-5	1,413	-0.35%
2024/08/29	2	74.10	0	0.00	73.70	2	1,400	0.14%
2024/08/28	3	73.70	50	73.66	73.50	-47	1,388	-3.38%
2024/08/27	1	74.50	1	75.30	74.50	0	1,353	0.00%
2024/08/26	5	73.90	5	73.70	74.70	0	1,299	0.00%
2024/08/22	25	72.13	0	0.00	71.00	25	1,223	2.04%
2024/08/20	1	70.60	0	0.00	70.60	1	1,186	0.08%
2024/08/19	25	67.56	0	0.00	67.60	25	1,122	2.23%
2024/08/14	0	0.00	2	61.50	62.40	-2	1,109	-0.18%
2024/08/13	2	62.70	0	0.00	62.20	2	1,106	0.18%
2024/08/06	10	55.20	0	0.00	54.70	10	1,112	0.90%
2024/07/22	47	67.08	0	0.00	67.00	47	1,220	3.85%
2024/07/19	50	69.98	0	0.00	69.40	50	1,205	4.15%
2024/07/18	50	70.55	0	0.00	71.00	50	1,208	4.14%
2024/07/17	16	72.00	0	0.00	72.00	16	1,209	1.32%
2024/07/15	0	0.00	1	72.90	72.30	-1	1,244	-0.08%
2024/07/11	1	68.50	0.1	68.80	68.80	0.9	1,223	0.07%
2024/05/24	0	0.00	10	78.30	77.20	-10	2,989	-0.33%
2024/05/22	0	0.00	1	78.00	77.50	-1	3,116	-0.03%
2024/05/14	0	0.00	2	76.55	76.40	-2	3,821	-0.05%
2024/05/10	0	0.00	1	76.50	76.80	-1	4,074	-0.02%
2024/05/09	1	78.70	0	0.00	76.80	1	4,281	0.02%
2024/05/08	1	79.30	0	0.00	78.30	1	4,303	0.02%
2024/04/29	50	77.86	51	78.16	77.90	-1	4,561	-0.02%
2024/04/26	1	75.70	0	0.00	75.60	1	4,725	0.02%
2024/04/22	20	71.50	0	0.00	71.20	20	5,138	0.39%
2024/04/17	1	75.00	0	0.00	75.40	1	5,627	0.02%
2024/04/12	1	79.00	0	0.00	79.60	1	6,367	0.02%
2024/04/11	11	79.46	20	79.10	78.70	-9	6,715	-0.13%
2024/04/08	11	83.13	5	85.34	83.30	6	6,780	0.09%
2024/04/03	4	82.23	0	0.00	82.80	4	6,534	0.06%
2024/04/02	0	0.00	1	80.80	81.40	-1	6,429	-0.02%
2024/04/01	6	80.93	2	80.30	80.20	4	6,390	0.06%
2024/03/29	0	0.00	22	80.41	81.00	-22	6,307	-0.35%
2024/03/21	0	0.00	0	78.00	77.30	0	6,085	0.00%
2024/03/18	0	0.00	20	76.20	77.00	-20	6,094	-0.33%
2024/03/11	12	76.40	12	76.00	76.10	0	6,182	0.00%
2024/03/08	5	75.30	0	0.00	75.60	5	6,201	0.08%
2024/03/06	13.1	81.61	1	81.80	81.20	12.1	6,207	0.19%
2024/03/04	5	79.00	0	0.00	79.00	5	6,151	0.08%
2024/02/29	10	77.40	0	0.00	77.60	10	6,091	0.16%
2024/02/27	3	80.70	48	77.98	77.20	-45	6,186	-0.73%
2024/02/19	0	0.00	3	83.40	83.40	-3	6,217	-0.05%
2024/02/16	45	84.75	2	84.20	84.20	43	6,190	0.69%
2024/02/15	5	82.04	3	84.63	85.40	2	6,084	0.03%
2024/02/05	1	77.80	0	0.00	79.20	1	5,860	0.02%
2024/02/02	2	78.60	0	0.00	78.50	2	5,823	0.03%
2024/02/01	1	78.90	1	78.90	78.40	0	5,823	0.00%
2024/01/30	0	0.00	5	77.20	77.40	-5	5,744	-0.09%
2024/01/26	5	75.10	0	0.00	74.50	5	5,829	0.09%
2024/01/24	0	0.00	0.2	77.40	76.60	-0.2	5,822	0.00%
2024/01/23	0	0.00	6	78.00	78.20	-6	5,821	-0.10%
2024/01/22	0.2	78.60	5	77.52	78.50	-4.8	5,802	-0.08%
2024/01/19	24	72.80	3	73.30	72.50	21	5,791	0.36%
2024/01/18	0	0.00	65	75.36	74.50	-65	5,748	-1.13%
2024/01/16	6	79.50	2	78.60	77.70	4	5,819	0.07%
2024/01/15	65	78.99	0	0.00	79.00	65	5,789	1.12%
2024/01/11	0	0.00	3	76.30	78.20	-3	5,605	-0.05%
2024/01/10	1	72.50	0	0.00	72.50	1	5,472	0.02%
2024/01/09	7	74.91	5	75.00	75.00	2	5,427	0.04%
2024/01/08	12	77.77	17	78.34	77.00	-5	5,204	-0.10%
2024/01/05	5	73.40	10	74.00	74.00	-5	4,880	-0.10%
2024/01/04	83	70.79	3	71.53	69.70	80	4,584	1.75%
2023/12/29	0	0.00	1	68.60	68.60	-1	4,742	-0.02%
2023/12/28	1	68.90	0	0.00	68.90	1	4,899	0.02%
2023/12/21	0	0.00	19	67.37	67.40	-19	6,205	-0.31%
2023/12/19	1	67.00	1	67.10	67.00	0	6,354	0.00%
2023/12/15	1	69.40	5	68.60	68.60	-4	6,637	-0.06%
2023/12/06	0	0.00	3	71.60	70.60	-3	7,190	-0.04%
2023/12/05	1	70.30	0	70.50	70.50	1	7,159	0.01%
2023/12/04	7	72.59	0	0.00	70.90	7	7,146	0.10%
2023/11/28	1	69.50	1	68.90	70.40	0	6,942	0.00%
2023/11/27	1	69.60	1	69.20	68.80	0	6,930	0.00%
2023/11/23	12	73.32	13.1	71.31	72.00	-1.1	6,818	-0.02%
2023/11/21	1	69.00	0	0.00	67.90	1	6,621	0.02%
2023/11/20	65	69.20	20	68.20	69.20	45	6,612	0.68%
2023/11/17	31	67.58	31	66.92	67.60	0	6,608	0.00%
2023/11/16	0	0.00	10	67.80	67.40	-10	6,687	-0.15%
2023/11/15	0	69.70	8	69.43	68.20	-8	6,719	-0.12%
2023/11/14	51	69.42	50	69.35	69.40	1	6,807	0.01%
2023/11/13	40	69.19	50	69.17	69.00	-10	6,862	-0.15%
2023/11/10	3	69.90	20	69.20	69.90	-17	6,885	-0.25%
2023/11/09	2	68.15	2	68.60	70.30	0	6,920	0.00%
2023/11/08	10	69.25	0	0.00	69.80	10	6,811	0.15%
2023/11/07	0	67.90	0	0.00	67.70	0	6,774	0.00%
2023/11/03	0	0.00	3	68.17	67.80	-3	7,334	-0.04%
2023/10/30	2	67.40	2	67.75	67.10	0	7,904	0.00%
2023/10/27	0	0.00	1	65.30	68.00	-1	8,004	-0.01%
2023/10/26	0	0.00	18	65.80	64.50	-18	8,074	-0.22%
2023/10/24	19	64.55	0	0.00	65.00	19	8,105	0.23%
2023/10/23	1	61.50	1	62.00	62.80	0	8,212	0.00%
2023/10/20	1	60.80	0	0.00	60.30	1	8,401	0.01%
2023/10/18	11	62.09	0	63.20	61.90	11	8,778	0.13%
2023/10/16	1	69.00	2	67.05	66.80	-1	9,285	-0.01%
2023/10/13	0	0.00	0	69.70	68.80	0	9,454	0.00%
2023/10/12	1	71.30	1	71.70	71.40	0	9,566	0.00%
2023/10/11	4	71.40	17	71.73	71.00	-13	9,790	-0.13%
2023/10/06	12	75.33	3	76.20	75.30	9	10,018	0.09%
2023/10/05	10	76.39	17	76.38	75.70	-7	10,139	-0.07%
2023/10/03	7	82.20	18	81.24	81.20	-11	9,869	-0.11%
2023/10/02	0	0.00	12	80.21	80.60	-12	9,448	-0.13%
2023/09/28	16	77.17	21	74.35	73.30	-5	9,333	-0.05%
2023/09/27	1	70.60	1	69.80	70.80	0	9,031	0.00%
2023/09/25	0	0.00	1	68.40	69.60	-1	9,103	-0.01%
2023/09/22	1	67.20	0	0.00	67.20	1	9,132	0.01%
2023/09/21	0	0.00	7	67.30	67.50	-7	9,152	-0.08%
2023/09/20	0	0.00	2	68.25	68.60	-2	9,119	-0.02%
2023/09/19	29	70.96	10	70.85	67.50	19	9,124	0.21%
2023/09/18	6	66.33	0	0.00	67.40	6	9,133	0.07%
2023/09/15	19	65.35	3	64.90	65.70	16	9,341	0.17%
2023/09/13	1	60.20	0	0.00	60.20	1	9,278	0.01%
2023/09/12	2	61.50	0	0.00	62.00	2	9,418	0.02%
2023/09/11	3	61.70	1	62.00	60.80	2	9,545	0.02%
2023/09/07	0	0.00	1	61.00	61.30	-1	9,853	-0.01%
2023/09/05	1	59.70	0	0.00	60.00	1	10,247	0.01%
2023/08/29	1	59.70	1	59.10	59.50	0	10,452	0.00%
2023/08/28	1	59.90	0	0.00	59.70	1	10,479	0.01%
2023/08/25	3	62.67	2	62.20	61.50	1	10,533	0.01%
2023/08/24	7	64.50	2	65.40	63.00	5	10,786	0.05%
2023/08/23	1	64.80	0	0.00	64.50	1	10,947	0.01%
2023/08/22	3	65.23	0	0.00	64.30	3	10,982	0.03%
2023/08/21	0	0.00	1	67.30	67.10	-1	11,003	-0.01%
2023/08/18	11	67.06	1	69.10	66.30	10	10,983	0.09%
2023/08/15	11	64.83	1	65.60	65.50	10	10,885	0.09%
2023/08/11	1	63.40	4	63.83	63.50	-3	10,930	-0.03%
2023/08/10	5	64.30	1	64.70	64.30	4	10,852	0.04%
2023/08/09	1	69.93	3	71.30	71.40	-2	10,611	-0.02%
2023/08/08	16	68.91	5	68.82	68.00	11	10,399	0.11%
2023/08/07	1	69.60	12	67.08	69.70	-11	10,360	-0.11%
2023/08/04	2	62.45	1	61.20	64.30	1	10,079	0.01%
2023/08/02	3	63.40	2	61.80	60.10	1	9,883	0.01%
2023/08/01	1	63.90	0	0.00	63.50	1	9,806	0.01%
2023/07/28	2	65.70	0	0.00	65.90	2	9,463	0.02%
2023/07/27	2	68.25	3	68.10	68.00	-1	9,465	-0.01%
2023/07/26	5	66.80	3	68.97	67.30	2	9,451	0.02%
2023/07/25	7	69.40	4	69.30	68.00	3	9,355	0.03%
2023/07/24	4	66.35	1	67.70	67.00	3	9,114	0.03%
2023/07/21	6	67.65	2	67.80	69.20	4	8,913	0.04%
2023/07/20	2	68.90	2	69.10	68.10	0	8,795	0.00%
2023/07/19	2	68.50	2	67.80	68.30	0	8,538	0.00%
2023/07/14	1	64.60	10	65.01	64.70	-9	8,400	-0.11%
2023/07/13	0	69.74	1	70.50	69.40	-1	8,344	-0.01%
2023/07/12	3	65.30	0	0.00	64.60	3	8,338	0.04%
2023/07/11	1	63.10	1	62.80	61.30	0	8,513	0.00%
2023/07/07	1	62.00	1	62.30	61.40	0	8,722	0.00%
2023/07/06	2	63.75	0	0.00	62.80	2	8,954	0.02%
2023/07/05	0	0.00	0.1	65.70	65.10	-0.1	8,919	0.00%
2023/07/04	2.1	65.28	0	0.00	66.10	2.1	8,900	0.02%
2023/07/03	4	63.60	6	64.43	64.30	-2	8,944	-0.02%
2023/06/30	0	0.00	6	61.58	61.40	-6	8,882	-0.07%
2023/06/27	11	57.15	0	0.00	55.20	11	8,673	0.13%
2023/06/26	24	62.13	11	66.20	60.80	13	8,485	0.15%
2023/06/21	0	0.00	11	67.25	67.50	-11	8,173	-0.13%
2023/06/20	2	60.90	2	61.40	61.40	0	7,826	0.00%
2023/06/16	1	60.50	2	60.40	59.30	-1	7,684	-0.01%
2023/06/15	11	63.34	0	0.00	61.60	11	7,513	0.15%
2023/06/14	4	62.85	0	0.00	62.70	4	7,351	0.05%
2023/06/13	2	60.65	2	61.05	61.00	0	7,127	0.00%
2023/06/12	0	0.00	5	58.80	59.50	-5	6,976	-0.07%
2023/06/09	5	59.54	11	60.81	60.80	-6	6,780	-0.09%
2023/06/08	0	0.00	1	55.90	55.50	-1	6,504	-0.02%
2023/06/07	2	57.10	0	0.00	56.60	2	6,430	0.03%
2023/05/31	2	54.85	11	54.64	54.00	-9	6,075	-0.15%
2023/05/30	54	57.71	36	55.31	55.20	18	5,963	0.30%
2023/05/29	2	57.50	10	60.72	60.90	-8	5,652	-0.14%
2023/05/25	12	55.74	14	56.74	55.50	-2	5,300	-0.04%
2023/05/24	0	0.00	5	54.24	55.30	-5	5,153	-0.10%
2023/05/23	2	54.00	2	54.25	54.50	0	5,091	0.00%
2023/05/19	12	52.42	13.1	52.63	52.80	-1.1	4,911	-0.02%
2023/05/18	13	51.82	13.1	51.84	52.40	-0.1	4,799	0.00%
2023/05/17	0	0.00	6	51.75	51.40	-6	4,698	-0.13%
2023/05/15	0	0.00	8	46.20	47.10	-8	4,518	-0.18%
2023/05/12	10	45.42	0	0.00	47.30	10	4,469	0.22%
2023/05/03	5.1	47.66	0	0.00	47.65	5.1	3,872	0.13%
2023/05/02	1	51.80	1	52.80	52.90	0	3,713	0.00%
2023/04/26	2	48.48	101	49.46	49.35	-99	3,399	-2.91%	大賣/
2023/04/25	0	50.80	0	0.00	49.20	0	3,331	0.00%
2023/04/24	2	52.10	2	51.50	51.50	0	3,181	0.00%
2023/04/21	3	49.60	12	50.27	50.70	-9	3,057	-0.29%
2023/04/20	2	53.55	1	54.00	52.80	1	2,829	0.04%
2023/04/19	129	56.01	13	55.46	55.90	116	2,688	4.31%	大買/鉅額交易
2023/04/18	22	54.11	11	55.30	54.70	11	2,443	0.45%
2023/04/17	1	52.70	2	55.00	54.30	-1	2,191	-0.05%
2023/04/14	2	53.30	3	53.70	53.70	-1	1,836	-0.05%
2023/04/13	1	49.45	1	49.75	48.85	0	1,436	0.00%
2023/04/12	7	51.50	5	51.10	51.10	2	1,311	0.15%
2023/04/11	2	47.05	17	49.19	49.90	-15	1,102	-1.36%
2023/04/10	2	45.23	1	45.25	45.75	1	808	0.12%
2023/03/30	16	40.12	15	40.84	41.70	1	340	0.29%
2023/03/29	0	0.00	5	39.90	39.55	-5	291	-1.72%
2023/03/27	5	38.30	0	0.00	38.30	5	250	1.99%
2022/12/09	0	0.00	1	29.55	29.70	-1	66	-1.50%
2022/10/11	1	27.50	0	0.00	27.50	1	81	1.22%
2022/08/01	0	0.00	15	29.90	29.75	-15	63	-23.60%
2022/07/29	0	0.00	10	29.40	29.55	-10	61	-16.31%
2022/07/26	0	0.00	20	28.83	28.90	-20	56	-35.23%
2022/07/25	0	0.00	5	28.55	28.55	-5	54	-9.12%
2022/07/20	0	0.00	13	28.51	28.25	-13	57	-22.57%
2022/07/19	0	0.00	7	28.09	28.20	-7	55	-12.60%
2022/07/18	0	0.00	15	27.67	27.75	-15	54	-27.41%
2022/05/03	0	0.00	2	29.45	29.40	-2	92	-2.15%
2022/04/29	2	29.45	0	0.00	29.45	2	94	2.12%
2022/04/25	0	0.00	2	30.05	30.00	-2	97	-2.05%
2022/03/29	2	31.00	0	0.00	31.00	2	143	1.40%
2022/02/17	0	0.00	1	32.15	32.10	-1	151	-0.66%
2022/02/10	0	0.00	2	32.08	32.30	-2	152	-1.31%
2022/01/24	2	31.00	2	31.30	31.45	0	154	0.00%
2022/01/21	1	31.65	0	0.00	31.65	1	153	0.65%
2022/01/07	2	32.20	0	0.00	32.15	2	149	1.34%
2021/12/30	0	0.00	1.3	34.40	33.70	-1.3	138	-0.94%
2021/12/29	0	0.00	2	34.30	34.30	-2	126	-1.58%
2021/12/28	1	32.10	0	0.00	32.05	1	108	0.92%
2021/12/24	2	31.95	0	0.00	31.95	2	108	1.84%
2021/11/29	0.1	31.50	0	0.00	31.25	0.1	110	0.09%
2021/11/18	0	31.85	0	0.00	31.75	0	116	0.00%
2021/11/03	0	0.00	1	31.70	32.15	-1	196	-0.51%
2021/08/31	0	0.00	0	33.50	33.00	0	317	0.00%
2021/08/24	0.2	32.10	0	0.00	32.10	0.2	316	0.06%
2021/08/23	0	0.00	4	31.75	31.90	-4	317	-1.26%
2021/08/13	0	0.00	15	35.60	35.20	-15	297	-5.05%
2021/07/07	2	42.15	0	0.00	42.15	2	496	0.40%
2021/07/01	5	42.05	0	0.00	41.70	5	560	0.89%
2021/06/22	5	41.45	0	0.00	41.45	5	732	0.68%
2021/05/28	1	41.45	0	0.00	41.45	1	942	0.11%
2021/05/14	1	39.50	0	0.00	39.40	1	1,258	0.08%
2021/05/11	0	0.00	10	43.01	42.30	-10	1,224	-0.82%
2021/04/21	0	0.00	5	47.25	47.25	-5	1,150	-0.43%
2021/04/14	9	46.61	0	0.00	47.35	9	1,144	0.79%
2021/04/13	1	48.45	0	0.00	48.05	1	1,133	0.09%
2021/04/07	0	0.00	2	48.80	49.00	-2	1,073	-0.19%
2021/04/01	0	0.00	5	48.10	48.30	-5	1,054	-0.47%
2021/03/30	0	0.00	1	50.70	49.50	-1	1,015	-0.10%
2021/03/29	0	0.00	8	49.45	50.00	-8	985	-0.81%
2021/03/16	0	0.00	1	48.00	48.35	-1	870	-0.11%
2021/03/10	0	0.00	5	46.58	46.45	-5	885	-0.56%
2021/03/03	0	0.00	1	46.35	47.75	-1	887	-0.11%
2021/03/02	11	46.97	1	49.70	46.60	10	871	1.15%
2021/02/26	10	48.94	2	49.33	48.50	8	848	0.94%
2021/02/25	1	48.70	5	48.58	48.90	-4	822	-0.49%
2021/02/24	1	48.00	4	47.84	48.00	-3	796	-0.38%
2021/02/23	4	46.98	0	0.00	47.75	4	768	0.52%
2021/02/22	1	47.30	1	47.00	47.00	0	729	0.00%
2021/02/19	11	43.32	0	0.00	44.05	11	680	1.62%
2021/02/18	1	42.10	0	0.00	42.75	1	661	0.15%
2021/02/17	4	40.85	0	0.00	41.20	4	657	0.61%
2021/02/05	1	38.80	1	38.85	38.90	0	652	0.00%
2021/01/13	8	41.85	0	0.00	41.90	8	960	0.83%
2021/01/12	5	42.05	0	0.00	42.35	5	977	0.51%
2021/01/08	12	42.35	0	0.00	42.40	12	1,070	1.12%
2021/01/06	15	42.88	0	0.00	42.85	15	1,170	1.28%
2020/12/21	8	42.73	0	0.00	43.00	8	1,562	0.51%
2020/12/18	10	43.45	0	0.00	43.50	10	1,561	0.64%
2020/12/17	1	44.20	0	0.00	44.40	1	1,571	0.06%
2020/12/15	10	44.48	0	0.00	44.25	10	1,589	0.63%
2020/12/09	10	45.60	0	0.00	45.75	10	1,605	0.62%
2020/11/13	2	45.73	0	0.00	45.70	2	2,486	0.08%
2020/11/12	5	45.50	0	0.00	44.95	5	2,502	0.20%
2020/11/11	5	47.15	0	0.00	46.40	5	2,476	0.20%
2020/11/06	0	0.00	5	49.15	48.65	-5	2,433	-0.21%
2020/11/02	0	0.00	2	47.60	49.00	-2	2,466	-0.08%
2020/10/30	2	49.55	0	0.00	48.35	2	2,489	0.08%
2020/10/27	0	0.00	10	50.15	49.40	-10	2,475	-0.40%
2020/10/22	10	51.18	0	0.00	49.95	10	2,446	0.41%
2020/10/16	1	51.50	0	0.00	50.50	1	2,345	0.04%
2020/10/15	0	0.00	2	50.65	50.70	-2	2,289	-0.09%
2020/10/14	0	0.00	1	50.10	49.90	-1	2,240	-0.04%
2020/10/13	20	49.44	6	49.28	49.90	14	2,188	0.64%
2020/10/12	0	0.00	10	47.23	47.80	-10	2,075	-0.48%
2020/10/06	0	0.00	2	44.55	46.00	-2	1,979	-0.10%
2020/10/05	2	43.20	0	0.00	44.00	2	1,936	0.10%
2020/09/04	5	45.09	0	0.00	46.00	5	1,509	0.33%
2020/09/03	6	45.98	0	0.00	45.10	6	1,455	0.41%
2020/08/31	1	42.50	0	0.00	42.90	1	1,165	0.09%
2020/08/28	2	42.35	0	0.00	42.50	2	1,126	0.18%
2020/08/27	1	42.35	0	0.00	42.90	1	1,061	0.09%
2020/08/26	0	0.00	2	39.73	40.50	-2	940	-0.21%
2020/08/20	0	0.00	6	37.57	37.95	-6	793	-0.76%
2020/08/19	8	39.89	0	0.00	40.00	8	745	1.07%
2020/08/13	0	0.00	1	38.30	38.75	-1	653	-0.15%
2020/06/05	0	0.00	1	30.25	30.30	-1	270	-0.37%
2020/05/18	1	28.90	0	0.00	28.95	1	239	0.42%
2020/05/15	0	0.00	1	28.40	28.35	-1	232	-0.43%
2020/03/11	1	25.40	0	0.00	25.00	1	170	0.59%
2019/12/17	1	28.70	0	0.00	28.35	1	129	0.77%
2019/12/13	0	0.00	1	27.85	27.75	-1	116	-0.86%
2019/12/10	1	27.90	0	0.00	27.80	1	98	1.01%
2019/11/27	0	0.00	1	27.00	27.00	-1	92	-1.08%
2019/06/28	0	0.00	1	27.75	28.00	-1	156	-0.64%
2019/06/19	1	26.80	0	0.00	27.00	1	182	0.55%
2019/06/12	1	27.00	0	0.00	27.10	1	181	0.55%
2019/04/17	0	0.00	1	28.15	28.20	-1	137	-0.73%
2019/04/15	1	27.80	0	0.00	27.80	1	132	0.75%
2018/12/10	0	0.00	6	25.55	25.80	-6	143	-4.18%
2018/12/06	0	0.00	6	25.13	25.90	-6	145	-4.11%
2018/12/05	0	0.00	11	26.70	26.70	-11	144	-7.60%
2018/12/04	23	26.84	0	0.00	26.95	23	147	15.55%
2018/08/15	0	0.00	10	31.75	32.65	-10	160	-6.22%
2018/08/14	10	33.10	0	0.00	32.00	10	155	6.42%
2018/04/18	0	0.00	1	33.80	34.10	-1	109	-0.91%
2018/04/16	0	0.00	2	34.03	34.20	-2	108	-1.85%
2018/04/11	1	33.60	0	0.00	33.60	1	105	0.95%
2018/03/14	2	33.65	0	0.00	33.65	2	109	1.83%