威健 (3033)-第一金券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
36.25
漲跌
▲1.00
漲幅
+2.84%
成交量
11,446張
產業
上市電子通路類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	36.60	36.25	-1	6,896	-0.01%
2024/05/15	1	35.70	0	0.00	35.25	1	6,786	0.01%
2024/05/14	0	0.00	4	34.90	35.00	-4	6,797	-0.06%
2024/05/10	8	35.68	0	0.00	35.50	8	6,785	0.12%
2024/05/09	3	36.30	101	36.99	36.05	-98	6,888	-1.42%	大賣/
2024/05/08	2	37.05	40	36.65	36.70	-38	6,813	-0.56%
2024/05/07	12	37.21	39	37.18	37.15	-27	6,732	-0.40%
2024/05/06	7	37.76	22	38.65	39.30	-15	6,012	-0.25%
2024/05/03	0	0.00	5	35.80	36.25	-5	5,370	-0.09%
2024/05/02	4	35.20	7	35.38	36.05	-3	5,303	-0.06%
2024/04/30	4	34.58	12	34.54	34.20	-8	4,932	-0.16%
2024/04/29	1	33.55	0	0.00	33.50	1	4,693	0.02%
2024/04/24	3	33.73	3	34.00	33.80	0	4,941	0.00%
2024/04/22	0	0.00	9	32.73	32.50	-9	4,992	-0.18%
2024/04/19	3	31.82	3	32.57	32.50	0	4,930	0.00%
2024/04/17	0	0.00	15	31.92	31.85	-15	4,949	-0.30%
2024/04/15	1	33.45	0	0.00	32.90	1	4,838	0.02%
2024/04/11	0	0.00	1	33.55	33.85	-1	4,724	-0.02%
2024/04/10	0	0.00	2.1	34.19	33.90	-2.1	4,714	-0.04%
2024/04/09	0	0.00	15	32.35	32.35	-15	4,482	-0.33%
2024/04/08	3	32.45	4	32.80	32.75	-1	4,460	-0.02%
2024/04/03	25	32.82	0	0.00	32.75	25	4,433	0.56%
2024/04/02	3	32.25	0	0.00	32.30	3	4,419	0.07%
2024/03/28	20	31.83	1	31.85	31.80	19	4,378	0.43%
2024/03/26	0	0.00	1	32.65	31.95	-1	4,356	-0.02%
2024/03/25	1	32.95	0	0.00	32.85	1	4,286	0.02%
2024/03/22	2	31.78	0	0.00	31.60	2	4,090	0.05%
2024/03/21	32	32.05	30	32.52	33.00	2	3,954	0.05%
2024/03/20	0	0.00	340	30.74	30.60	-340	3,648	-9.32%	大賣/鉅額交易
2024/03/14	0	0.00	2	30.63	30.55	-2	3,670	-0.05%
2024/03/13	0	0.00	5	30.80	30.80	-5	3,642	-0.14%
2024/03/12	0.5	30.90	0	0.00	31.10	0.5	3,618	0.01%
2024/03/11	0.1	30.90	0	0.00	30.90	0.1	3,580	0.00%
2024/03/07	2	32.50	0	0.00	32.30	2	3,476	0.06%
2024/03/04	0.1	33.00	0	0.00	32.95	0.1	3,441	0.00%
2024/03/01	1	33.15	0	0.00	33.00	1	3,405	0.03%
2024/02/27	2.1	32.46	0	0.00	33.00	2.1	3,302	0.06%
2024/02/26	0	0.00	10	33.00	33.25	-10	3,240	-0.31%
2024/02/23	0	0.00	1	32.90	32.70	-1	3,145	-0.03%
2024/02/22	0.4	32.35	0	0.00	32.30	0.4	3,040	0.01%
2024/02/20	0	31.90	0	0.00	32.00	0	2,959	0.00%
2024/02/16	0	0.00	2.2	32.05	32.25	-2.2	2,876	-0.08%
2024/02/15	2	31.95	0	0.00	32.00	2	2,807	0.07%
2024/02/05	0	0.00	3	31.20	31.00	-3	2,703	-0.11%
2024/02/01	0.2	31.80	0	0.00	31.30	0.2	2,565	0.01%
2024/01/31	0.2	30.68	15	30.77	30.65	-14.8	2,291	-0.65%
2024/01/30	10	31.45	3	31.15	31.30	7	2,228	0.31%
2024/01/26	0	0.00	3	31.00	30.65	-3	2,039	-0.15%
2024/01/25	2.1	30.80	0	0.00	30.65	2.1	2,007	0.10%
2024/01/24	0.1	31.05	0	0.00	31.00	0.1	1,904	0.01%
2024/01/23	0.3	30.60	1	30.80	30.55	-0.7	1,855	-0.04%
2024/01/22	0	0.00	3	30.77	30.95	-3	1,825	-0.16%
2024/01/19	1	30.85	3	31.20	30.95	-2	1,750	-0.11%
2024/01/18	1	31.00	0	0.00	30.95	1	1,616	0.06%
2024/01/17	1	30.00	5	30.35	30.15	-4	1,469	-0.27%
2024/01/16	3	30.30	6	30.13	30.45	-3	1,380	-0.22%
2024/01/11	11	29.76	1	30.00	29.85	10	1,164	0.86%
2024/01/08	0.2	28.85	0	0.00	28.65	0.2	1,051	0.02%
2024/01/04	0	28.85	0	0.00	29.25	0	1,048	0.00%
2023/12/28	0	29.20	0	0.00	29.10	0	981	0.00%
2023/12/14	0	0.00	1	29.20	29.15	-1	1,013	-0.10%
2023/12/12	0.2	29.00	0	0.00	28.85	0.2	1,184	0.02%
2023/12/11	0.4	28.84	3	28.80	28.90	-2.6	1,165	-0.22%
2023/11/30	0.2	28.40	0	0.00	28.65	0.2	1,196	0.02%
2023/11/10	0.2	27.34	0	0.00	27.15	0.2	1,413	0.01%
2023/11/09	0.2	27.50	0	0.00	27.45	0.2	1,436	0.01%
2023/10/19	2	27.30	0	0.00	27.35	2	2,480	0.08%
2023/10/18	0.2	27.28	0	0.00	27.05	0.2	2,530	0.01%
2023/10/13	2	27.73	0	0.00	27.80	2	2,804	0.07%
2023/10/12	3	27.60	0	0.00	28.00	3	2,991	0.10%
2023/10/11	0.1	27.75	0	0.00	27.45	0.1	3,135	0.00%
2023/10/04	0.2	27.43	0	0.00	27.35	0.2	3,340	0.01%
2023/10/03	1	27.95	0	0.00	27.70	1	3,432	0.03%
2023/09/25	2	27.50	0	0.00	27.60	2	3,732	0.05%
2023/09/20	1	27.60	0	0.00	27.65	1	3,866	0.03%
2023/09/19	1.1	28.00	0	0.00	27.85	1.1	3,921	0.03%
2023/09/15	1	28.15	0	0.00	28.15	1	3,889	0.03%
2023/09/13	0.1	28.95	0	0.00	28.90	0.1	3,836	0.00%
2023/08/30	0	0.00	2	29.00	29.00	-2	5,071	-0.04%
2023/08/25	5.2	28.90	0	0.00	28.80	5.2	5,077	0.10%
2023/08/24	0.1	29.10	0	0.00	28.95	0.1	5,082	0.00%
2023/08/14	0	0.00	5	28.95	29.00	-5	4,945	-0.10%
2023/08/11	0	0.00	5	29.10	29.30	-5	4,933	-0.10%
2023/08/10	0.2	28.98	0	0.00	28.80	0.2	4,921	0.00%
2023/08/07	0.2	29.50	50	29.22	29.45	-49.8	4,900	-1.02%
2023/08/04	0	0.00	5	29.10	29.25	-5	4,871	-0.10%
2023/08/02	0.1	29.75	0	0.00	29.70	0.1	4,832	0.00%
2023/08/01	2.1	33.43	0	0.00	33.65	2.1	4,716	0.04%
2023/07/31	1	34.50	0	0.00	34.55	1	4,517	0.02%
2023/07/27	1	35.15	0	0.00	35.10	1	4,370	0.02%
2023/07/25	0.1	35.15	0	0.00	35.05	0.1	4,374	0.00%
2023/07/24	300	35.07	0	0.00	35.10	300	4,340	6.91%	大買/鉅額交易
2023/07/19	1	35.50	1	35.15	34.90	0	4,239	0.00%
2023/07/18	1	35.85	2	35.60	35.80	-1	4,152	-0.02%
2023/07/17	0	0.00	1	36.95	36.95	-1	4,006	-0.02%
2023/07/14	35	35.68	0	0.00	35.85	35	3,828	0.91%
2023/07/13	5	34.80	2	35.10	34.85	3	3,682	0.08%
2023/07/12	0.3	34.68	1	34.70	34.85	-0.7	3,583	-0.02%
2023/07/10	1	34.40	0	0.00	34.25	1	3,519	0.03%
2023/07/07	0	0.00	3	34.75	34.75	-3	3,430	-0.09%
2023/07/06	3	34.45	0	0.00	34.45	3	3,351	0.09%
2023/07/05	5	34.05	0	0.00	34.05	5	3,255	0.15%
2023/07/03	6	33.50	6	33.50	33.50	0	3,179	0.00%
2023/06/28	0	0.00	5	32.55	32.65	-5	3,116	-0.16%
2023/06/21	5	33.35	0	0.00	33.40	5	2,970	0.17%
2023/06/20	11	33.23	5	33.40	33.25	6	2,960	0.20%
2023/06/19	10	33.65	5	33.75	33.60	5	2,937	0.17%
2023/06/16	2	33.18	0	0.00	33.45	2	2,914	0.07%
2023/06/15	1	33.70	6	33.73	33.65	-5	2,815	-0.18%
2023/06/14	0	0.00	1	34.95	34.60	-1	2,656	-0.04%
2023/06/13	1	34.25	13	34.38	34.20	-12	2,527	-0.47%
2023/06/12	0	0.00	4	34.03	34.00	-4	2,403	-0.17%
2023/06/08	0	0.00	0.3	33.00	33.05	-0.3	2,138	-0.01%
2023/06/06	0	0.00	3	32.70	32.60	-3	2,020	-0.15%
2023/06/05	0	0.00	1	32.75	32.30	-1	1,948	-0.05%
2023/06/02	333	31.24	0	0.00	31.30	333	1,808	18.41%	大買/鉅額交易
2023/06/01	11	31.04	0	0.00	31.05	11	1,811	0.61%
2023/05/05	1	31.00	0	0.00	30.85	1	1,703	0.06%
2023/05/04	1	31.15	0	0.00	31.00	1	1,693	0.06%
2023/05/02	2	30.20	0	0.00	30.25	2	1,583	0.13%
2023/04/25	1	29.75	0	0.00	29.45	1	1,476	0.07%
2023/03/31	0	0.00	5	29.95	29.95	-5	1,220	-0.41%
2023/03/30	1	30.00	5	29.95	29.95	-4	1,207	-0.33%
2023/03/29	0	0.00	6	29.80	29.85	-6	1,198	-0.50%
2023/03/28	0	0.00	2	29.60	29.50	-2	1,194	-0.17%
2023/03/24	0	0.00	4	30.15	30.15	-4	1,156	-0.35%
2023/03/21	1	29.50	0	0.00	29.70	1	1,110	0.09%
2023/03/20	0.3	29.35	0	0.00	29.35	0.3	1,087	0.03%
2023/03/16	10	29.40	0	0.00	29.45	10	1,036	0.96%
2023/03/06	2	28.70	0	0.00	28.65	2	864	0.23%
2023/03/02	10	28.30	0	0.00	28.40	10	808	1.24%
2023/02/23	20	27.80	0	0.00	27.75	20	762	2.62%
2022/11/09	0	0.00	1	26.65	26.65	-1	993	-0.10%
2022/11/08	1	26.60	0	0.00	26.45	1	1,015	0.10%
2022/11/01	1	25.40	0	0.00	25.50	1	1,072	0.09%
2022/09/29	5	25.45	0	0.00	25.45	5	1,652	0.30%
2022/09/02	1	26.80	0	0.00	26.65	1	2,067	0.05%
2022/08/29	1	26.75	0	0.00	26.85	1	2,089	0.05%
2022/08/17	0	0.00	0.4	27.15	27.05	-0.4	2,181	-0.02%
2022/08/15	0.2	27.20	0	0.00	27.30	0.2	2,175	0.01%
2022/08/10	5	25.95	0	0.00	25.90	5	2,229	0.22%
2022/08/01	0.2	26.60	0	0.00	26.70	0.2	2,344	0.01%
2022/07/29	0.1	26.45	0	0.00	26.35	0.1	2,352	0.00%
2022/07/27	10	25.75	3	25.65	25.75	7	2,443	0.29%
2022/07/25	0	0.00	1	25.90	26.20	-1	2,458	-0.04%
2022/07/21	1	28.75	0	0.00	28.90	1	2,320	0.04%
2022/06/24	0	0.00	2	29.00	28.95	-2	2,567	-0.08%
2022/06/23	0	0.00	13	28.63	28.75	-13	2,770	-0.47%
2022/06/22	0	0.00	2	29.15	29.20	-2	2,847	-0.07%
2022/06/20	0	0.00	6	29.60	29.40	-6	3,046	-0.20%
2022/06/09	0	0.00	10	31.25	31.30	-10	3,500	-0.29%
2022/05/25	1	30.80	0	0.00	30.85	1	4,305	0.02%
2022/05/12	0	0.00	2	29.80	29.45	-2	4,499	-0.04%
2022/05/10	1	29.90	1	29.95	30.10	0	4,613	0.00%
2022/05/09	0	0.00	5	30.60	30.35	-5	4,608	-0.11%
2022/05/04	0	0.00	2	31.68	31.30	-2	4,624	-0.04%
2022/05/03	0	0.00	2	31.00	31.15	-2	4,562	-0.04%
2022/04/27	1	29.75	0	0.00	29.90	1	4,617	0.02%
2022/04/25	1	30.35	0	0.00	30.35	1	4,715	0.02%
2022/04/21	2	31.20	0	0.00	31.30	2	4,705	0.04%
2022/04/20	1	31.05	0	0.00	31.15	1	4,725	0.02%
2022/04/19	2	31.05	0	0.00	31.10	2	4,736	0.04%
2022/04/18	0	0.00	3	30.88	30.90	-3	4,786	-0.06%
2022/04/13	11	31.30	4	31.35	31.65	7	4,968	0.14%
2022/04/12	1	31.20	0	0.00	31.05	1	5,266	0.02%
2022/04/11	5	31.06	0	0.00	31.00	5	5,327	0.09%
2022/04/07	1	31.30	0	0.00	31.25	1	5,350	0.02%
2022/04/06	33	31.71	0	0.00	31.75	33	5,338	0.62%
2022/03/31	2	32.33	0	0.00	32.35	2	6,056	0.03%
2022/03/30	2	32.60	0	0.00	32.65	2	6,154	0.03%
2022/03/29	2	32.78	0	0.00	32.60	2	6,325	0.03%
2022/03/28	2	32.93	1.4	33.17	33.30	0.7	6,566	0.01%
2022/03/25	0	0.00	2	34.60	34.25	-2	6,577	-0.03%
2022/03/24	1	34.15	0	0.00	34.20	1	6,916	0.01%
2022/03/23	0	0.00	2	33.95	34.15	-2	6,941	-0.03%
2022/03/22	1.2	33.58	13	33.30	33.65	-11.9	7,025	-0.17%
2022/03/18	0	0.00	2	32.70	32.80	-2	6,960	-0.03%
2022/03/16	1	31.60	0	0.00	31.95	1	6,880	0.01%
2022/03/15	1	32.25	0	0.00	31.75	1	6,909	0.01%
2022/03/14	0.1	31.90	1	32.00	32.20	-0.9	6,870	-0.01%
2022/03/11	1	31.60	0	0.00	31.90	1	6,867	0.01%
2022/03/10	0	0.00	9	31.49	31.80	-9	6,868	-0.13%
2022/03/08	4	30.15	0	0.00	29.90	4	6,755	0.06%
2022/03/07	1	30.95	0	0.00	30.95	1	6,708	0.01%
2022/03/03	0	0.00	8	32.32	32.15	-8	6,835	-0.12%
2022/03/02	1	32.10	3	31.77	32.00	-2	6,901	-0.03%
2022/03/01	9	31.33	1	31.35	31.15	8	6,794	0.12%
2022/02/22	1	30.70	0	0.00	30.70	1	6,970	0.01%
2022/02/16	1	31.25	0	0.00	31.05	1	7,684	0.01%
2022/02/15	3.1	30.31	0	0.00	30.20	3.1	7,952	0.04%
2022/02/11	11	30.70	0	0.00	30.85	11	10,640	0.10%
2022/02/10	1	31.70	10	31.75	31.70	-9	10,882	-0.08%
2022/02/09	0	0.00	1	31.45	31.70	-1	10,895	-0.01%
2022/02/08	1	31.20	0	0.00	31.20	1	10,904	0.01%
2022/01/24	5	29.70	0	0.00	30.10	5	11,258	0.04%
2022/01/18	5	31.90	0	0.00	31.50	5	11,513	0.04%
2022/01/11	2	31.10	0	0.00	31.00	2	11,526	0.02%
2022/01/10	1	30.70	0	0.00	30.85	1	11,509	0.01%
2022/01/07	2	31.00	3	31.53	31.00	-1	11,526	-0.01%
2022/01/06	0	0.00	29	31.84	31.85	-29	11,426	-0.25%
2022/01/05	6	32.35	0	0.00	32.30	6	11,421	0.05%
2022/01/04	0	0.00	2	32.08	32.25	-2	11,176	-0.02%
2022/01/03	1	31.80	0	0.00	31.80	1	11,267	0.01%
2021/12/30	2	31.95	0	0.00	31.95	2	11,317	0.02%
2021/12/29	0	0.00	4	31.85	31.85	-4	11,375	-0.04%
2021/12/28	12	32.01	0	0.00	32.10	12	11,388	0.11%
2021/12/27	0	0.00	1	32.30	32.50	-1	10,990	-0.01%
2021/12/24	1	31.10	4	31.55	31.10	-3	10,978	-0.03%
2021/12/23	0	0.00	5	31.76	31.70	-5	11,172	-0.04%
2021/12/22	6	32.22	1	32.30	32.05	5	11,124	0.04%
2021/12/21	3	31.30	1	31.15	31.45	2	10,956	0.02%
2021/12/20	45	31.32	27	31.49	31.55	18	11,027	0.16%
2021/12/17	3	30.15	0	0.00	30.15	3	11,055	0.03%
2021/12/16	0	0.00	17	30.26	30.45	-17	11,414	-0.15%
2021/12/13	0	0.00	4	29.40	29.25	-4	12,998	-0.03%
2021/12/07	1	29.05	0	0.00	29.20	1	16,165	0.01%
2021/12/02	1	29.15	0	0.00	29.20	1	16,465	0.01%
2021/12/01	0	0.00	2	29.70	29.70	-2	16,476	-0.01%
2021/11/29	1	28.90	0.1	28.65	28.95	0.9	16,550	0.01%
2021/11/26	5	29.77	2	29.65	29.85	3	16,407	0.02%
2021/11/25	3	29.68	0	0.00	29.65	3	16,188	0.02%
2021/11/23	0	29.35	0	0.00	29.45	0	16,032	0.00%
2021/11/18	3	29.43	3	29.50	29.40	0	15,833	0.00%
2021/11/17	0	0.00	1	30.15	30.00	-1	15,684	-0.01%
2021/11/16	9	30.01	6	29.99	29.95	3	15,580	0.02%
2021/11/15	2	31.15	13	31.26	31.00	-11	15,371	-0.07%
2021/11/12	2.1	31.31	5	31.19	31.65	-3	15,217	-0.02%
2021/11/11	23	31.95	174	32.08	31.00	-151	14,863	-1.02%	大賣/鉅額交易
2021/11/10	244	31.28	124	30.84	31.40	120	13,125	0.91%	大買/大賣/鉅額交易
2021/11/09	13	28.59	3	29.02	28.55	10	12,205	0.08%
2021/11/08	1	28.30	5	28.25	28.40	-4	11,861	-0.03%
2021/11/05	0	0.00	1	28.25	28.20	-1	11,856	-0.01%
2021/11/04	1	28.15	0	0.00	28.10	1	11,877	0.01%
2021/10/27	0	0.00	2	28.15	27.90	-2	12,314	-0.02%
2021/10/21	1	26.75	0	0.00	27.10	1	12,413	0.01%
2021/10/14	1	25.70	0	0.00	25.70	1	12,434	0.01%
2021/10/12	1	26.10	0	0.00	26.10	1	12,399	0.01%
2021/10/08	2	26.88	0	0.00	26.60	2	12,380	0.02%
2021/10/06	1	27.15	0	0.00	26.85	1	12,233	0.01%
2021/10/04	1	27.50	0	0.00	27.35	1	12,177	0.01%
2021/10/01	4	27.90	1	28.10	27.35	3	12,062	0.02%
2021/09/30	9	28.77	3	29.03	28.30	6	11,873	0.05%
2021/09/29	2	28.20	4.1	28.25	28.05	-2.1	11,556	-0.02%
2021/09/28	14	28.28	12	28.21	28.35	2	11,460	0.02%
2021/09/27	9	28.87	1	28.65	28.75	8	11,271	0.07%
2021/09/24	13	29.19	9	29.16	29.40	4	10,991	0.04%
2021/09/23	12	28.86	3	29.25	29.40	9	10,529	0.09%
2021/09/22	8	28.01	5	28.08	28.00	3	10,099	0.03%
2021/09/17	14.1	28.98	7	29.26	29.00	7.1	9,713	0.07%
2021/09/16	4	27.78	10	28.37	28.65	-6	9,059	-0.07%
2021/09/15	35	28.80	32	28.23	26.95	3	8,230	0.04%
2021/09/14	22	28.17	55	28.29	28.65	-33	7,083	-0.47%
2021/09/13	6	27.96	19	27.37	27.65	-13	6,180	-0.21%
2021/09/10	0	25.60	2	25.75	25.85	-2	5,370	-0.04%
2021/09/09	0	0.00	2	25.20	25.40	-2	5,126	-0.04%
2021/09/08	0	0.00	9	24.73	24.70	-9	5,021	-0.18%
2021/09/06	2	24.45	0	0.00	24.10	2	4,859	0.04%
2021/09/03	3	24.55	3	24.42	24.60	0	4,858	0.00%
2021/09/02	2	23.98	0	0.00	24.35	2	4,794	0.04%
2021/08/24	0	0.00	1	23.25	23.15	-1	5,320	-0.02%
2021/08/23	1	22.95	2	23.20	23.20	-1	5,343	-0.02%
2021/08/20	0	0.00	2	22.95	22.75	-2	5,357	-0.04%
2021/08/19	0	0.00	7	22.96	22.80	-7	5,353	-0.13%
2021/08/18	11	23.32	31	23.05	23.60	-20	5,303	-0.38%
2021/08/17	0	0.00	20	23.29	23.35	-20	5,252	-0.38%
2021/08/13	4	23.65	16	23.57	23.50	-12	5,237	-0.23%
2021/08/11	2	23.70	0	0.00	23.45	2	5,519	0.04%
2021/08/10	2	24.45	2.1	23.90	24.00	-0.1	5,504	0.00%
2021/08/09	33	24.97	50	24.88	24.50	-17	5,505	-0.31%
2021/08/06	39	25.48	51	25.64	25.45	-12	5,310	-0.23%
2021/08/05	28	25.39	22	25.53	25.90	6	5,019	0.12%
2021/08/04	3	24.85	4	24.99	24.80	-1	4,899	-0.02%
2021/08/03	4	24.90	2	25.00	25.00	2	4,958	0.04%
2021/08/02	0	0.00	6	24.50	24.65	-6	4,981	-0.12%
2021/07/30	3	24.13	4	24.13	24.00	-1	4,952	-0.02%
2021/07/29	0.1	23.90	44	24.07	23.70	-43.9	4,939	-0.89%
2021/07/27	1	22.70	0	0.00	22.55	1	4,992	0.02%
2021/07/26	2	23.40	0	0.00	23.20	2	5,576	0.04%
2021/07/15	0	0.00	1	25.35	25.20	-1	7,085	-0.01%
2021/07/14	1	25.05	0	0.00	25.00	1	7,062	0.01%
2021/07/09	1	25.15	2	25.05	25.05	-1	6,992	-0.01%
2021/07/08	1	24.90	0	0.00	24.90	1	6,946	0.01%
2021/07/07	4	24.75	0	0.00	24.65	4	6,912	0.06%
2021/07/06	23	24.60	0	0.00	24.60	23	6,901	0.33%
2021/07/05	0	0.00	3	24.60	24.60	-3	6,888	-0.04%
2021/07/02	0	0.00	7	24.00	24.10	-7	6,836	-0.10%
2021/07/01	2	23.70	0	0.00	23.75	2	6,838	0.03%
2021/06/22	0	0.00	16	23.87	23.70	-16	6,912	-0.23%
2021/06/21	2	23.80	0	0.00	23.80	2	6,909	0.03%
2021/06/18	0	0.00	8	24.71	24.45	-8	6,885	-0.12%
2021/06/17	0	0.00	2	24.20	24.50	-2	6,811	-0.03%
2021/06/16	12	24.13	0	0.00	24.10	12	6,779	0.18%
2021/06/11	0	0.00	5	24.30	24.20	-5	6,753	-0.07%
2021/06/07	1	23.40	1	23.75	23.80	0	6,786	0.00%
2021/06/02	1	24.10	0	0.00	24.05	1	6,684	0.01%
2021/06/01	4	24.10	3	24.08	24.75	1	6,552	0.02%
2021/05/28	0	0.00	3	23.03	23.00	-3	6,116	-0.05%
2021/05/27	2	22.65	0	0.00	22.70	2	6,101	0.03%
2021/05/25	1	22.75	0	0.00	22.85	1	6,079	0.02%
2021/05/19	0	0.00	3	23.05	22.55	-3	6,022	-0.05%
2021/05/13	3	21.45	0	0.00	21.05	3	5,556	0.05%
2021/05/11	0	0.00	3	22.90	22.90	-3	5,330	-0.06%
2021/05/10	0	0.00	2	23.85	23.85	-2	5,221	-0.04%
2021/05/06	1	23.20	0	0.00	22.90	1	5,061	0.02%
2021/05/04	1	22.80	0	0.00	23.40	1	4,899	0.02%
2021/05/03	11	25.50	26	25.50	25.25	-15	4,607	-0.33%
2021/04/29	41	24.42	30	24.41	24.50	11	3,967	0.28%
2021/04/28	10	23.19	0	0.00	23.05	10	3,384	0.30%
2021/04/26	22	23.04	26	23.28	23.75	-4	3,036	-0.13%
2021/04/23	1	21.60	0	0.00	21.60	1	2,498	0.04%
2021/04/22	0	0.00	4	23.10	21.85	-4	2,457	-0.16%
2021/04/21	0	0.00	2	22.50	22.55	-2	2,224	-0.09%
2021/04/20	0	0.00	6	22.20	22.25	-6	2,156	-0.28%
2021/04/19	1	22.30	0	0.00	22.20	1	2,123	0.05%
2021/04/14	0	0.00	1	21.70	21.35	-1	1,967	-0.05%
2021/04/13	0	21.62	0	0.00	21.50	0	1,943	0.00%
2021/04/07	0	21.60	2	21.60	21.65	-2	1,824	-0.11%
2021/04/06	0	21.05	0	0.00	21.15	0	1,795	0.00%
2021/04/01	0	0.00	4	21.00	21.00	-4	1,776	-0.23%
2021/03/30	6	21.08	0	0.00	21.05	6	1,748	0.34%
2021/03/29	16	20.90	1	21.05	21.00	15	1,717	0.87%
2021/03/24	1	21.60	0	0.00	21.95	1	1,555	0.06%
2021/03/22	3	21.68	4	21.70	21.90	-1	1,496	-0.07%
2021/03/19	0	0.00	2	21.30	21.35	-2	1,450	-0.14%
2021/03/18	0	0.00	2	21.10	21.20	-2	1,412	-0.14%
2021/03/15	0	0.00	4	20.83	20.80	-4	1,411	-0.28%
2021/03/12	0	0.00	2	20.00	20.30	-2	1,329	-0.15%
2021/02/24	0	0.00	2	19.50	19.40	-2	1,564	-0.13%
2021/02/18	0	0.00	2	19.30	19.35	-2	1,543	-0.13%
2021/02/03	0	0.00	3	18.65	18.60	-3	1,599	-0.19%
2021/01/25	2	18.15	0	0.00	18.30	2	1,754	0.11%
2021/01/20	5	18.30	0	0.00	18.35	5	2,075	0.24%
2021/01/13	0.6	19.00	0	0.00	19.05	0.6	2,283	0.03%
2020/12/31	0	0.00	20	19.18	19.20	-20	2,229	-0.90%
2020/12/29	0	0.00	2	19.10	19.10	-2	2,220	-0.09%
2020/12/22	5	19.15	0	0.00	18.80	5	2,203	0.23%
2020/12/16	0	0.00	20	19.20	19.20	-20	2,220	-0.90%
2020/12/14	0	0.00	6	19.28	19.40	-6	2,211	-0.27%
2020/12/09	0	0.00	3	19.70	19.80	-3	2,188	-0.14%
2020/12/03	0	0.00	10	19.30	19.20	-10	2,407	-0.42%
2020/11/30	10	19.60	0	0.00	19.55	10	2,437	0.41%
2020/11/26	0.1	18.90	0	0.00	19.20	0.1	2,391	0.01%
2020/11/24	10	19.05	7	18.95	18.90	3	2,367	0.13%
2020/11/12	8	18.80	0	0.00	18.65	8	2,365	0.34%
2020/11/11	0	0.00	7	18.73	18.80	-7	2,382	-0.29%
2020/11/09	9	18.63	0	0.00	18.80	9	2,376	0.38%
2020/11/03	5	18.15	0	0.00	18.15	5	2,647	0.19%
2020/10/30	0	0.00	7	18.51	18.25	-7	2,729	-0.26%
2020/10/29	0	0.00	3.5	18.14	18.25	-3.5	2,711	-0.13%
2020/10/28	13.5	19.07	5	19.00	18.50	8.5	2,687	0.32%
2020/10/16	7	17.85	0	0.00	17.90	7	2,893	0.24%
2020/10/15	8	17.95	0	0.00	17.95	8	2,886	0.28%
2020/10/08	0	0.00	3	17.95	17.95	-3	2,864	-0.10%
2020/10/05	6	17.38	0	0.00	17.50	6	2,857	0.21%
2020/09/24	3	17.25	1	17.20	17.15	2	2,847	0.07%
2020/09/11	2	18.25	0	0.00	18.10	2	2,761	0.07%
2020/09/10	3	18.60	0	0.00	18.65	3	2,677	0.11%
2020/09/09	3	18.68	0	0.00	19.15	3	2,569	0.12%
2020/08/17	0	0.00	1	18.30	18.05	-1	1,987	-0.05%
2020/08/12	20	18.15	0	0.00	18.00	20	1,881	1.06%
2020/08/07	1	18.30	1	17.95	18.30	0	1,750	0.00%
2020/08/06	1	17.50	6	17.45	17.70	-5	1,500	-0.33%
2020/08/03	3	16.70	0	0.00	16.65	3	1,380	0.22%
2020/07/30	40	17.30	45	17.60	17.30	-5	1,325	-0.38%
2020/07/29	2	16.75	12	16.75	17.65	-10	1,177	-0.85%
2020/07/28	17	17.06	2	17.20	17.00	15	993	1.51%
2020/06/24	5	15.35	0	0.00	15.35	5	695	0.72%
2020/06/23	0	0.00	6	15.30	15.40	-6	722	-0.83%
2020/04/15	0	0.00	1	15.00	15.10	-1	782	-0.13%
2020/04/14	2	14.25	0	0.00	14.40	2	766	0.26%
2020/04/13	0	0.00	1	13.85	13.95	-1	758	-0.13%
2020/04/09	0	0.00	2	13.48	13.45	-2	743	-0.27%
2020/04/07	1	12.90	0	0.00	12.90	1	724	0.14%
2020/03/25	6	12.85	6	12.78	12.85	0	658	0.00%
2020/03/23	2	11.60	0	0.00	11.60	2	614	0.33%
2020/03/13	0	0.00	3	14.50	14.70	-3	484	-0.62%
2020/02/26	1	17.00	0	0.00	16.95	1	419	0.24%
2020/02/25	2	17.00	0	0.00	17.00	2	417	0.48%
2020/02/11	3	17.10	0	0.00	17.05	3	446	0.67%
2020/01/31	1	17.35	0	0.00	17.35	1	430	0.23%
2019/12/20	1	17.75	0	0.00	17.75	1	435	0.23%
2019/12/16	1	17.80	0	0.00	17.75	1	426	0.23%
2019/11/26	2	17.85	0	0.00	17.75	2	449	0.44%
2019/10/21	1	18.10	0	0.00	18.05	1	525	0.19%
2019/10/07	2	18.25	0	0.00	18.25	2	496	0.40%
2019/09/27	0	0.00	2	18.18	18.20	-2	507	-0.39%
2019/09/11	1	17.85	0	0.00	17.85	1	508	0.20%
2019/08/30	2	17.85	0	0.00	17.90	2	508	0.39%
2019/08/22	2	19.70	0	0.00	19.70	2	435	0.46%
2019/06/19	2	19.70	0	0.00	19.70	2	550	0.36%
2019/05/27	1	20.00	0	0.00	19.95	1	566	0.18%
2019/05/15	2	19.90	0	0.00	19.95	2	566	0.35%
2019/04/19	1	20.25	0	0.00	20.20	1	515	0.19%
2019/04/11	1	20.45	0	0.00	20.30	1	496	0.20%
2019/04/09	1	20.65	0	0.00	20.70	1	463	0.22%
2019/03/08	0	0.00	1	19.65	19.65	-1	385	-0.26%
2019/02/18	1	19.10	0	0.00	19.10	1	359	0.28%
2019/02/15	1	19.20	0	0.00	19.10	1	355	0.28%
2018/10/25	0	0.00	1	18.95	19.00	-1	934	-0.11%
2018/10/24	1	19.60	0	0.00	19.45	1	931	0.11%
2018/08/28	0	0.00	4	21.40	21.35	-4	1,259	-0.32%
2018/08/27	4	21.30	0	0.00	21.30	4	1,268	0.32%
2018/07/03	10	23.80	11	23.51	23.10	-1	1,779	-0.06%
2018/05/31	2	22.85	0	0.00	22.90	2	2,238	0.09%
2018/05/02	0	0.00	50	22.20	22.15	-50	3,514	-1.42%
2018/04/26	50	22.60	0	0.00	22.00	50	3,668	1.36%
2018/04/02	0	22.00	0	0.00	21.95	0	3,350	0.00%
2018/03/31	0	22.00	0	0.00	21.80	0	3,340	0.00%
2018/03/07	0	0.00	1	22.40	22.10	-1	3,198	-0.03%
2018/03/06	1	22.35	0	0.00	22.35	1	3,164	0.03%
2018/03/05	0	0.00	1	23.60	23.05	-1	3,027	-0.03%
2018/02/27	1	22.60	0	0.00	22.60	1	2,557	0.04%
2018/02/12	2	19.95	22	20.30	20.30	-20	1,702	-1.17%
2018/02/09	20	19.05	0	0.00	19.35	20	1,670	1.20%
2018/02/07	1	19.60	0	0.00	19.50	1	1,773	0.06%
2018/01/29	1	20.20	0	0.00	20.15	1	1,760	0.06%
2018/01/25	0	0.00	1	20.05	20.20	-1	1,803	-0.06%
2018/01/24	1	20.45	0	0.00	20.35	1	1,871	0.05%
2018/01/23	1	20.30	0	0.00	20.15	1	1,959	0.05%
2018/01/12	0	0.00	2	19.40	19.35	-2	1,714	-0.12%
2018/01/09	0	0.00	1	19.35	19.25	-1	1,706	-0.06%
2018/01/08	0	0.00	1	19.75	19.55	-1	1,698	-0.06%