文曄 (3036)-第一金券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
144.0
漲跌
▲1.5
漲幅
+1.05%
成交量
6,177張
產業
上市電子通路類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	144.00	2	146.50	144.00	0	15,931	0.00%
2024/04/26	2	143.25	2	143.50	142.50	0	16,389	0.00%
2024/04/25	0.1	145.50	4	145.50	145.50	-3.9	16,636	-0.02%
2024/04/24	1	149.50	651	149.10	150.50	-650	17,205	-3.78%	大賣/鉅額交易
2024/04/23	216	147.14	0	0.00	147.00	216	17,902	1.21%	大買/鉅額交易
2024/04/22	1	145.00	0	0.00	145.00	1	18,185	0.01%
2024/04/19	6.1	151.34	0	0.00	152.00	6.1	18,211	0.03%
2024/04/18	5	164.60	1	163.00	161.00	4	18,395	0.02%
2024/04/17	0	0.00	9	161.88	162.00	-9	18,605	-0.05%
2024/04/16	5	151.40	0	0.00	151.00	5	18,613	0.03%
2024/04/15	449	161.20	3	159.67	159.00	446	18,414	2.42%	大買/鉅額交易
2024/04/12	109	164.85	0	0.00	165.50	109	18,195	0.60%	大買/鉅額交易
2024/04/11	77.1	157.38	11	154.64	158.00	66.1	17,688	0.37%
2024/04/10	0	0.00	171.2	149.00	149.00	-171.2	16,606	-1.03%	大賣/鉅額交易
2024/04/09	2.2	135.80	0	0.00	135.50	2.2	16,565	0.01%
2024/04/08	8	140.38	1	139.50	138.50	7	16,442	0.04%
2024/04/03	4	144.50	2	145.00	140.50	2	16,264	0.01%
2024/04/02	0	0.00	15	142.50	142.00	-15	16,062	-0.09%
2024/04/01	5	143.10	2	143.50	141.50	3	15,972	0.02%
2024/03/29	6	148.92	6	147.67	147.50	0	15,781	0.00%
2024/03/28	2	151.00	0	0.00	150.00	2	15,735	0.01%
2024/03/27	40	151.80	0	0.00	150.00	40	15,708	0.25%
2024/03/26	10	163.00	5	155.50	156.00	5	15,665	0.03%
2024/03/21	87	161.61	2	162.50	161.50	85	15,663	0.54%
2024/03/20	9	160.89	5	159.00	158.50	4	15,677	0.03%
2024/03/19	25	164.22	4	165.88	166.00	21	15,488	0.14%
2024/03/18	28	157.64	0	0.00	160.00	28	15,261	0.18%
2024/03/15	1	154.50	1	153.50	155.00	0	15,106	0.00%
2024/03/14	1	149.50	2	145.75	144.50	-1	14,883	-0.01%
2024/03/13	0	0.00	21	149.98	149.50	-21	14,801	-0.14%
2024/03/12	2	155.50	1	155.00	155.50	1	14,662	0.01%
2024/03/11	0	0.00	1	161.00	158.50	-1	14,576	-0.01%
2024/03/08	0	0.00	6	161.50	159.50	-6	14,534	-0.04%
2024/03/06	0	0.00	7	171.93	172.00	-7	14,393	-0.05%
2024/03/05	11	169.41	0	0.00	169.50	11	14,335	0.08%
2024/03/04	0	0.00	3	173.83	172.00	-3	14,308	-0.02%
2024/03/01	10	155.50	16	154.78	163.00	-6	13,957	-0.04%
2024/02/29	7	170.50	32	169.92	171.50	-25	13,399	-0.19%
2024/02/26	1	173.00	1	175.00	175.50	0	13,207	0.00%
2024/02/23	1	172.00	1	170.00	169.50	0	13,015	0.00%
2024/02/22	0	0.00	21	169.14	173.50	-21	12,929	-0.16%
2024/02/20	5	162.20	1	164.50	164.50	4	12,881	0.03%
2024/02/19	2	164.25	1	164.00	163.50	1	12,921	0.01%
2024/02/16	1	171.00	0	0.00	163.00	1	12,993	0.01%
2024/02/15	50	179.51	1	174.50	172.50	49	13,071	0.37%
2024/02/05	3	170.50	5	172.30	171.00	-2	12,948	-0.02%
2024/02/02	18	180.56	8	179.88	172.50	10	12,773	0.08%
2024/02/01	21	172.60	72.1	172.44	173.00	-51.1	12,144	-0.42%
2024/01/31	1	160.50	1.2	157.33	158.00	-0.2	11,969	0.00%
2024/01/30	46	158.51	66	159.58	160.00	-20	12,049	-0.17%
2024/01/29	17	153.41	16	151.72	151.50	1	12,000	0.01%
2024/01/26	0	147.00	10	152.30	149.50	-10	11,911	-0.08%
2024/01/25	1	151.50	82	154.15	152.50	-81	11,796	-0.69%
2024/01/24	6	152.75	15	153.20	152.50	-9	11,911	-0.08%
2024/01/23	6.2	157.45	3	154.83	155.00	3.2	11,812	0.03%
2024/01/22	182	154.43	3	149.34	156.00	179	11,625	1.54%	大買/鉅額交易
2024/01/19	25	143.00	1	144.00	142.00	24	11,140	0.22%
2024/01/18	13	146.12	120	146.91	146.00	-107	10,885	-0.98%	大賣/鉅額交易
2024/01/17	59	141.43	6	141.58	147.00	53	10,285	0.52%
2024/01/16	106	132.68	16	133.53	134.50	90	9,519	0.95%	大買/
2024/01/15	0	0.00	0.1	127.00	127.00	-0.1	9,177	0.00%
2024/01/12	5.1	126.86	9.1	127.60	127.50	-4	9,016	-0.04%
2024/01/11	13	129.15	5	127.00	126.50	8	8,536	0.09%
2024/01/10	1	116.50	1.1	120.50	119.00	-0.1	8,185	0.00%
2024/01/09	0	0.00	23	114.50	114.50	-23	8,200	-0.28%
2024/01/04	0	0.00	10	117.60	114.50	-10	8,563	-0.12%
2024/01/03	0	0.00	10	114.50	117.50	-10	8,668	-0.12%
2024/01/02	10	114.10	0	0.00	111.50	10	8,814	0.11%
2023/12/27	25	118.56	0	0.00	119.00	25	9,758	0.26%
2023/12/26	25	117.90	0.1	117.50	118.00	25	10,180	0.25%
2023/12/25	5	118.10	0	0.00	117.00	5	11,245	0.04%
2023/12/22	0	0.00	50	116.10	116.00	-50	11,705	-0.43%
2023/12/21	0	0.00	50.1	115.15	113.50	-50.1	11,817	-0.42%
2023/12/20	8.1	114.07	2	114.50	113.00	6.1	11,992	0.05%
2023/12/19	2	112.25	2	111.75	111.00	0	12,528	0.00%
2023/12/15	10	112.50	0	0.00	112.00	10	13,628	0.07%
2023/12/13	0.1	119.00	260	119.04	120.00	-260	14,084	-1.85%	大賣/鉅額交易
2023/12/11	0	0.00	10	116.00	117.00	-10	13,958	-0.07%
2023/12/07	4	119.63	3	117.00	117.00	1	13,878	0.01%
2023/11/29	10	120.75	2	118.50	118.50	8	13,619	0.06%
2023/11/27	12	116.83	0	0.00	115.00	12	13,386	0.09%
2023/11/24	0	0.00	1	114.50	112.50	-1	13,280	-0.01%
2023/11/21	10	117.50	0	0.00	115.00	10	13,120	0.08%
2023/11/20	0	0.00	1	117.00	116.50	-1	13,054	-0.01%
2023/11/17	10	116.00	0	0.00	114.00	10	12,949	0.08%
2023/11/16	21	120.45	27	122.22	118.50	-6	12,798	-0.05%
2023/11/15	62	124.38	1	122.50	124.50	61	12,652	0.48%
2023/11/14	23	126.65	1	125.50	125.50	22	12,392	0.18%
2023/11/13	7	126.71	33	126.52	125.00	-26	12,044	-0.22%
2023/11/10	4	139.38	4.1	141.09	138.50	0	11,813	0.00%
2023/11/09	5.1	143.39	4	148.25	144.50	1.1	11,661	0.01%
2023/11/08	14.1	151.27	6	149.43	149.50	8	11,420	0.07%
2023/11/07	9	145.29	8	142.39	148.50	1	11,018	0.01%
2023/11/06	204	131.77	9	131.51	135.00	195	10,699	1.82%	大買/鉅額交易
2023/11/03	7	125.43	18	124.03	125.00	-11	10,326	-0.11%
2023/11/02	7	120.50	6	123.50	123.50	1	10,218	0.01%
2023/11/01	10	120.40	11	122.86	120.00	-1	10,111	-0.01%
2023/10/31	5	119.50	0	0.00	118.50	5	9,827	0.05%
2023/10/30	0	0.00	3	115.50	117.50	-3	9,701	-0.03%
2023/10/26	1	109.00	26	110.19	110.50	-25	9,483	-0.26%
2023/10/25	3	112.50	7	112.93	112.50	-4	9,372	-0.04%
2023/10/24	4	112.50	4	113.50	112.50	0	9,343	0.00%
2023/10/23	7	114.00	9.1	114.27	114.00	-2.1	9,318	-0.02%
2023/10/20	7	115.00	2	115.00	115.00	5	9,278	0.05%
2023/10/19	6	116.00	7.1	114.99	116.00	-1	9,248	-0.01%
2023/10/18	1	116.00	1	115.50	115.00	0	9,152	0.00%
2023/10/17	0	117.50	1	118.00	118.00	-1	9,055	-0.01%
2023/10/16	3	118.00	3	116.50	118.00	0	8,801	0.00%
2023/10/13	0	115.22	2	114.50	115.50	-2	8,684	-0.02%
2023/10/12	6	118.58	5	120.10	119.00	1	8,531	0.01%
2023/10/11	2	118.00	3	117.17	118.00	-1	8,363	-0.01%
2023/10/06	50	117.17	8	116.88	116.50	42	8,172	0.51%
2023/10/05	73	120.21	12	117.00	119.00	61	7,900	0.77%
2023/10/04	1	110.50	2	111.75	111.50	-1	7,272	-0.01%
2023/10/03	2	111.75	1	112.50	112.00	1	7,051	0.01%
2023/10/02	9	108.28	5	109.10	110.00	4	6,767	0.06%
2023/09/28	30	109.68	9	108.28	111.50	21	6,309	0.33%
2023/09/27	4	98.75	10	102.43	104.50	-6	5,250	-0.11%
2023/09/26	3.1	95.94	0.1	95.25	95.00	3	4,708	0.06%
2023/09/25	0.1	95.70	0.1	94.26	96.20	0	4,503	0.00%
2023/09/22	4	100.84	3	96.73	96.00	1	4,222	0.02%
2023/09/21	13	99.57	10	99.56	103.00	3	3,587	0.08%
2023/09/20	24	99.18	9	100.00	100.00	15	2,731	0.55%
2023/09/19	19.1	95.32	13	95.28	91.00	6.1	2,290	0.27%
2023/09/18	0	0.00	1	88.60	88.60	-1	1,693	-0.06%
2023/09/15	0	0.00	1	80.60	80.60	-1	1,606	-0.06%
2023/09/08	0	0.00	1	74.20	74.00	-1	1,555	-0.06%
2023/09/07	0	0.00	50	73.63	73.90	-50	1,545	-3.23%
2023/09/06	1	72.70	0	0.00	73.10	1	1,535	0.07%
2023/09/04	0	0.00	1	72.10	72.20	-1	1,522	-0.07%
2023/08/24	0	0.00	1	68.30	68.80	-1	1,509	-0.07%
2023/08/23	22	68.63	0	0.00	68.90	22	1,508	1.46%
2023/08/22	30	67.39	0	0.00	68.30	30	1,492	2.01%
2023/08/18	30	66.18	0	0.00	65.10	30	1,468	2.04%
2023/08/17	0	0.00	5	71.70	71.40	-5	1,411	-0.35%
2023/08/16	2	72.00	5	72.20	72.00	-3	1,373	-0.22%
2023/08/11	1	73.20	0	0.00	73.00	1	1,279	0.08%
2023/08/10	1	73.90	0	0.00	73.30	1	1,254	0.08%
2023/08/04	1	67.10	1	67.60	68.10	0	1,043	0.00%
2023/07/19	160	69.63	0	0.00	69.10	160	948	16.86%	大買/鉅額交易
2023/07/18	0	0.00	1	69.70	70.00	-1	934	-0.11%
2023/07/17	1	70.40	0	0.00	70.00	1	930	0.11%
2023/06/27	2	68.00	1	67.90	68.00	1	794	0.13%
2023/06/12	1	67.90	0	0.00	67.90	1	761	0.13%
2023/05/11	0	0.00	0.2	64.50	64.40	-0.2	939	-0.02%
2023/04/27	40	66.14	0	0.00	66.40	40	1,049	3.81%
2023/04/25	0	0.00	1	65.90	65.70	-1	1,050	-0.10%
2023/04/21	10	67.00	0	0.00	66.20	10	1,058	0.94%
2023/04/18	1	68.40	0	0.00	68.50	1	1,042	0.10%
2023/04/17	20	67.69	0	0.00	67.70	20	1,031	1.94%
2023/03/29	1	66.40	0	0.00	66.70	1	1,170	0.09%
2023/03/27	0	0.00	1	66.50	66.60	-1	1,355	-0.07%
2023/03/24	0	0.00	4	66.50	66.30	-4	1,428	-0.28%
2023/03/23	1	67.10	0	0.00	66.90	1	1,426	0.07%
2023/03/22	1	66.70	0.4	66.65	66.70	0.6	1,435	0.04%
2023/03/21	2	66.50	0.1	66.50	66.50	1.9	1,438	0.13%
2023/03/15	0	0.00	2	66.90	66.20	-2	1,479	-0.14%
2023/03/14	1	66.50	0	0.00	66.30	1	1,492	0.07%
2023/03/13	9	66.00	0	0.00	66.90	9	1,515	0.59%
2023/03/10	0.2	66.60	0	0.00	66.70	0.2	1,518	0.01%
2023/03/08	0	0.00	2.1	66.05	66.30	-2.1	1,528	-0.14%
2023/03/07	0	0.00	1.6	65.71	66.10	-1.6	1,538	-0.10%
2023/03/06	0	0.00	0.2	65.80	65.60	-0.2	1,540	-0.01%
2023/03/03	0	0.00	0.1	65.40	65.40	-0.1	1,543	-0.01%
2023/03/02	0	0.00	0.5	64.40	64.80	-0.5	1,547	-0.03%
2023/03/01	1	64.00	3	64.40	64.10	-2	1,546	-0.13%
2023/02/23	0	0.00	3	67.10	67.30	-3	1,449	-0.21%
2023/02/22	6	66.87	0	0.00	67.00	6	1,468	0.41%
2023/02/21	0	0.00	22	67.21	67.40	-22	1,469	-1.50%
2023/02/20	13	67.25	0	0.00	67.60	13	1,480	0.88%
2023/02/14	2	65.95	0	0.00	65.60	2	1,515	0.13%
2023/02/10	2	66.05	0	0.00	65.80	2	1,540	0.13%
2023/02/08	0	67.00	1	66.90	66.60	-1	1,556	-0.06%
2023/02/07	2	66.00	7	66.27	66.50	-5	1,562	-0.32%
2023/02/06	16	66.39	1	66.80	66.00	15	1,585	0.95%
2023/02/02	4	66.13	0	0.00	65.90	4	1,634	0.24%
2023/01/31	0	0.00	1	64.90	65.40	-1	1,615	-0.06%
2022/12/21	3	61.67	0	0.00	61.70	3	1,893	0.16%
2022/12/16	19	61.70	0	0.00	62.90	19	1,711	1.11%
2022/12/09	0	0.00	1	63.30	63.40	-1	1,948	-0.05%
2022/12/08	0	0.00	2	62.50	62.70	-2	1,954	-0.10%
2022/11/11	0	0.00	5	60.12	60.10	-5	2,032	-0.25%
2022/11/10	3	58.93	0	0.00	58.80	3	2,033	0.15%
2022/11/09	1	58.70	0	0.00	59.40	1	2,041	0.05%
2022/11/07	1	58.00	0	0.00	57.90	1	2,058	0.05%
2022/11/03	1	57.00	0	0.00	57.20	1	2,087	0.05%
2022/10/31	1	58.70	0	0.00	58.30	1	2,172	0.05%
2022/10/11	0	0.00	2	62.30	62.80	-2	2,098	-0.10%
2022/09/22	16	59.67	0	0.00	59.70	16	2,292	0.70%
2022/09/19	50	61.00	0	0.00	60.10	50	2,152	2.32%
2022/09/07	20	60.97	0	0.00	61.30	20	3,492	0.57%
2022/09/05	0	0.00	1	63.40	63.00	-1	3,648	-0.03%
2022/08/26	0	0.00	8	65.30	66.00	-8	4,058	-0.20%
2022/08/23	3	64.40	0	0.00	64.60	3	4,233	0.07%
2022/08/22	8	64.40	0	0.00	64.40	8	4,256	0.19%
2022/08/18	0	64.50	0	0.00	64.10	0	4,371	0.00%
2022/08/08	1	66.00	0	0.00	65.50	1	4,756	0.02%
2022/07/21	0	0.00	1	65.60	66.80	-1	5,412	-0.02%
2022/07/13	1	62.90	0	0.00	62.50	1	5,894	0.02%
2022/07/08	0	0.00	2	62.70	62.90	-2	5,916	-0.03%
2022/07/06	51	60.09	0	0.00	59.90	51	5,903	0.86%
2022/07/05	50	61.14	1	62.60	61.50	49	5,853	0.84%
2022/07/04	1	63.50	0	0.00	61.30	1	5,826	0.02%
2022/07/01	0	0.00	24	64.21	63.70	-24	5,812	-0.41%
2022/06/30	1	67.60	0	0.00	67.10	1	5,788	0.02%
2022/06/29	0	0.00	100	67.46	67.30	-100	5,775	-1.73%
2022/06/24	0	0.00	43	67.27	67.70	-43	5,784	-0.74%
2022/06/21	0	0.00	20	68.70	70.80	-20	5,358	-0.37%
2022/06/20	2	67.60	42	70.70	68.00	-40	5,175	-0.77%
2022/06/13	0	0.00	15	77.20	77.20	-15	4,204	-0.36%
2022/06/08	15	80.40	0	0.00	80.30	15	4,092	0.37%
2022/06/06	62	80.68	0	0.00	80.30	62	3,972	1.56%
2022/05/20	0	0.00	2	73.80	73.60	-2	3,740	-0.05%
2022/05/18	2	72.10	0	0.00	72.20	2	3,875	0.05%
2022/05/10	70	68.89	0	0.00	68.90	70	4,525	1.55%
2022/05/09	5	67.10	5	67.10	67.20	0	4,480	0.00%
2022/04/21	0	0.00	416	73.30	73.80	-416	4,752	-8.75%	大賣/鉅額交易
2022/04/20	0	0.00	41	73.85	74.30	-41	4,754	-0.86%
2022/04/15	1	80.10	0	0.00	79.60	1	5,024	0.02%
2022/04/11	0	0.00	1	77.90	78.20	-1	5,098	-0.02%
2022/04/07	20	78.09	0	0.00	77.10	20	5,313	0.38%
2022/04/01	33	79.24	3	79.37	79.30	30	5,449	0.55%
2022/03/18	2	87.25	1	87.20	86.90	1	5,500	0.02%
2022/03/03	0	0.00	38	84.56	85.00	-38	5,387	-0.71%
2022/03/02	0	0.00	10	83.90	83.90	-10	5,383	-0.19%
2022/03/01	5	85.04	101	85.02	85.00	-96	5,330	-1.80%	大賣/
2022/02/25	0	0.00	1	85.80	83.00	-1	5,286	-0.02%
2022/02/24	1	87.90	0	0.00	86.90	1	5,175	0.02%
2022/02/21	54	86.42	0	0.00	86.50	54	5,038	1.07%
2022/02/17	2	87.10	2	87.15	86.20	0	4,920	0.00%
2022/02/16	4	90.58	104	91.03	89.90	-100	4,778	-2.09%	大賣/
2022/02/15	22	94.57	22	92.29	89.80	0	4,626	0.00%
2022/02/14	0	0.00	1	95.50	96.20	-1	4,161	-0.02%
2022/02/11	3	91.17	2	91.90	90.50	1	3,921	0.03%
2022/02/10	7	89.53	8	88.89	88.30	-1	3,833	-0.03%
2022/02/09	3	89.07	2	89.60	89.60	1	3,830	0.03%
2022/01/26	1	84.70	1	85.50	85.00	0	3,729	0.00%
2022/01/24	2	86.40	2	86.70	86.30	0	3,512	0.00%
2022/01/21	12	88.62	2	88.75	89.20	10	3,413	0.29%
2022/01/19	0	0.00	2	86.25	85.10	-2	3,170	-0.06%
2022/01/18	2	89.40	0	0.00	90.20	2	3,068	0.07%
2022/01/17	0	0.00	5	83.24	85.30	-5	2,907	-0.17%
2022/01/14	4	84.30	0	0.00	85.20	4	2,855	0.14%
2022/01/12	0	0.00	6	83.08	85.00	-6	2,749	-0.22%
2022/01/11	4	82.93	0	82.90	84.00	4	2,641	0.15%
2022/01/10	2	78.70	0	76.60	79.20	2	2,347	0.08%
2022/01/07	0	75.40	3	76.60	76.90	-3	2,252	-0.13%
2022/01/06	1	75.40	2	75.50	75.40	-1	2,171	-0.05%
2022/01/05	0	0.00	1	75.00	75.30	-1	2,130	-0.05%
2022/01/03	0	0.00	1	73.80	74.20	-1	2,049	-0.05%
2021/12/30	3	73.93	3	73.80	73.50	0	1,965	0.00%
2021/12/29	1	71.60	0	0.00	71.50	1	1,810	0.06%
2021/12/28	1	67.10	6	67.80	67.90	-5	1,690	-0.30%
2021/12/21	0	0.00	1	64.60	64.70	-1	1,570	-0.06%
2021/12/20	86	64.84	1	64.80	64.80	85	1,549	5.48%
2021/12/17	2	65.10	0	0.00	65.10	2	1,521	0.13%
2021/12/16	0	0.00	400	64.20	64.30	-400	1,466	-27.27%	大賣/鉅額交易
2021/12/08	0	0.00	500	65.10	65.40	-500	1,501	-33.29%	大賣/鉅額交易
2021/12/03	0	0.00	1	65.80	65.40	-1	1,601	-0.06%
2021/12/01	0	0.00	1	66.60	66.30	-1	1,632	-0.06%
2021/11/30	1	63.50	0	0.00	63.40	1	1,604	0.06%
2021/11/23	1	64.30	0	0.00	64.60	1	1,701	0.06%
2021/11/22	1	65.10	0	0.00	65.40	1	1,710	0.06%
2021/11/18	0	0.00	2	65.25	65.30	-2	1,722	-0.12%
2021/11/17	2	64.40	0	0.00	64.40	2	1,729	0.12%
2021/11/16	0	0.00	20	64.43	64.40	-20	1,743	-1.15%
2021/11/12	0	0.00	4	65.45	65.90	-4	1,769	-0.23%
2021/11/10	1	64.40	0	0.00	64.40	1	1,814	0.06%
2021/11/08	3	63.90	2	64.50	65.00	1	1,901	0.05%
2021/11/05	4	64.90	0	0.00	64.90	4	1,957	0.21%
2021/11/01	0	0.00	30	62.93	62.50	-30	2,068	-1.45%
2021/10/29	0	0.00	5	62.50	62.80	-5	2,050	-0.24%
2021/10/27	5	62.80	0	0.00	62.80	5	2,085	0.24%
2021/10/26	0	0.00	2	62.60	62.70	-2	2,125	-0.09%
2021/10/22	2	62.00	0	0.00	62.00	2	2,179	0.09%
2021/10/19	3	62.00	0	0.00	61.20	3	2,223	0.13%
2021/10/15	0	0.00	3	60.67	60.60	-3	2,208	-0.14%
2021/10/08	3	59.30	0	0.00	59.50	3	2,275	0.13%
2021/10/01	160	59.45	0	0.00	59.00	160	2,351	6.80%	大買/鉅額交易
2021/09/28	30	61.94	0	0.00	61.70	30	2,619	1.15%
2021/08/30	70	59.73	0	0.00	59.60	70	2,349	2.98%
2021/08/27	500	59.36	0	0.00	59.20	500	2,338	21.38%	大買/鉅額交易
2021/08/12	0	0.00	1	64.00	64.80	-1	2,262	-0.04%
2021/08/11	0	0.00	1	67.80	65.90	-1	2,233	-0.04%
2021/08/10	1	66.40	1	65.82	67.60	0	2,205	0.00%
2021/08/09	1	64.50	0	0.00	66.00	1	2,149	0.05%
2021/08/06	6	61.63	0	0.00	61.60	6	2,081	0.29%
2021/07/20	0	0.00	8	61.06	61.50	-8	2,654	-0.30%
2021/07/19	8	61.60	0	0.00	61.50	8	2,719	0.29%
2021/07/14	0	0.00	5	59.60	59.50	-5	3,217	-0.16%
2021/07/12	0	0.00	5	59.20	59.10	-5	3,206	-0.16%
2021/07/09	5	59.10	5	58.70	59.10	0	3,198	0.00%
2021/07/08	0	0.00	28	60.99	60.90	-28	3,187	-0.88%
2021/07/06	0	0.00	6	59.75	59.40	-6	3,124	-0.19%
2021/07/05	8	57.99	11	57.45	59.30	-3	3,047	-0.10%
2021/07/02	10	54.60	0.4	54.40	54.80	9.6	2,908	0.33%
2021/06/07	0	0.00	5	53.60	54.10	-5	2,985	-0.17%
2021/06/01	0	0.00	1	55.30	55.70	-1	2,967	-0.03%
2021/05/27	0	0.00	1	52.50	53.20	-1	2,893	-0.03%
2021/05/25	1	52.60	0	0.00	52.30	1	2,926	0.03%
2021/05/21	2	51.10	0	0.00	50.80	2	2,927	0.07%
2021/05/19	2	51.40	0	0.00	50.80	2	2,961	0.07%
2021/05/17	1	48.10	1	48.75	47.50	0	2,993	0.00%
2021/05/13	1	49.25	1	49.40	49.35	0	2,921	0.00%
2021/05/04	0	0.00	4	52.33	52.30	-4	2,662	-0.15%
2021/05/03	1	54.00	2	54.20	54.00	-1	2,599	-0.04%
2021/04/29	10	54.50	0	0.00	54.90	10	2,524	0.40%
2021/04/28	4	54.98	7	54.46	54.30	-3	2,451	-0.12%
2021/04/27	1	52.70	0	0.00	52.60	1	2,257	0.04%
2021/04/23	0	0.00	2	53.60	53.80	-2	2,148	-0.09%
2021/04/22	9	53.97	6	54.30	53.00	3	2,075	0.14%
2021/04/21	4	52.20	8	51.88	51.60	-4	1,850	-0.22%
2021/04/20	2	49.00	1.2	50.43	51.70	0.8	1,711	0.05%
2021/04/15	0	0.00	1	45.40	45.35	-1	1,607	-0.06%
2021/03/30	0	0.00	4	47.30	47.50	-4	1,601	-0.25%
2021/03/29	0	0.00	7	46.40	46.90	-7	1,572	-0.45%
2021/03/15	0	0.00	1	46.00	46.20	-1	1,544	-0.06%
2021/03/12	1	45.50	0	0.00	45.50	1	1,526	0.07%
2021/02/18	0	0.00	15	43.10	43.35	-15	1,391	-1.08%
2021/02/17	15	43.07	0	0.00	43.05	15	1,331	1.13%
2021/02/05	0	0.00	5	41.20	41.40	-5	1,287	-0.39%
2021/02/03	5	41.75	0	0.00	41.70	5	1,310	0.38%
2021/01/13	0	0.00	2	42.00	42.05	-2	1,240	-0.16%
2021/01/12	0	0.00	2	41.85	41.55	-2	1,200	-0.17%
2021/01/11	0	0.00	2	41.70	41.70	-2	1,188	-0.17%
2021/01/08	0	0.00	2	41.50	41.55	-2	1,174	-0.17%
2021/01/07	0	0.00	2	41.20	41.20	-2	1,135	-0.18%
2020/12/28	1	40.45	0	0.00	40.50	1	1,014	0.10%
2020/12/22	0	0.00	10	40.39	40.05	-10	1,032	-0.97%
2020/12/16	0	0.00	2	41.00	41.10	-2	1,044	-0.19%
2020/12/03	0	0.00	1	40.35	40.35	-1	983	-0.10%
2020/12/01	0	0.00	1	40.40	40.50	-1	972	-0.10%
2020/11/30	2	40.58	2	40.58	40.10	0	956	0.00%
2020/11/25	0	0.00	7	39.39	39.35	-7	933	-0.75%
2020/11/24	0	0.00	23	39.47	39.45	-23	929	-2.47%
2020/11/17	0	0.00	21	39.40	39.25	-21	1,003	-2.09%
2020/11/16	0	0.00	2	39.30	39.30	-2	1,061	-0.19%
2020/11/09	5	38.30	4	38.23	38.50	1	1,106	0.09%
2020/11/05	0	0.00	1	37.40	37.40	-1	1,073	-0.09%
2020/10/07	5	37.50	0	0.00	37.50	5	1,349	0.37%
2020/10/06	5	37.50	1	37.65	37.70	4	1,375	0.29%
2020/09/24	6	36.15	0	0.00	36.05	6	1,535	0.39%
2020/09/23	1	37.00	0	0.00	36.95	1	1,554	0.06%
2020/09/22	5	37.20	0	0.00	37.30	5	1,607	0.31%
2020/09/09	2	37.55	0	0.00	38.25	2	1,735	0.12%
2020/09/02	13	38.73	0	0.00	38.60	13	1,791	0.73%
2020/09/01	5	38.65	0	0.00	38.65	5	1,809	0.28%
2020/08/21	0	0.00	3	41.65	41.65	-3	1,842	-0.16%
2020/08/14	0	0.00	2	42.35	42.35	-2	1,715	-0.12%
2020/07/08	0	0.00	5	41.05	41.70	-5	1,777	-0.28%
2020/07/03	0	0.00	4	40.50	40.20	-4	1,706	-0.23%
2020/07/01	0	0.00	5	40.25	40.25	-5	1,665	-0.30%
2020/06/24	1	39.30	1	39.40	39.25	0	1,578	0.00%
2020/06/17	4	38.83	0	0.00	38.80	4	1,548	0.26%
2020/06/11	1	39.15	0	0.00	39.05	1	1,613	0.06%
2020/06/10	5	39.18	0	0.00	39.20	5	1,591	0.31%
2020/06/03	0	0.00	24	39.01	39.05	-24	1,682	-1.43%
2020/06/02	0	0.00	2	38.75	38.70	-2	1,685	-0.12%
2020/05/11	10	39.05	0	0.00	39.10	10	2,235	0.45%
2020/04/24	0	0.00	4	37.10	36.95	-4	2,762	-0.14%
2020/04/23	0	0.00	5	36.95	37.00	-5	3,206	-0.16%
2020/04/21	13	37.63	0	0.00	37.50	13	3,218	0.40%
2020/04/17	4	38.05	4	37.86	37.90	0	3,237	0.00%
2020/04/16	1	37.45	0	0.00	37.80	1	3,219	0.03%
2020/04/15	15	37.25	0	0.00	38.15	15	3,268	0.46%
2020/04/14	1	37.05	0	0.00	37.30	1	3,256	0.03%
2020/04/10	0	0.00	20	36.55	36.40	-20	3,304	-0.61%
2020/04/09	20	35.83	0	0.00	35.50	20	3,321	0.60%
2020/03/23	2	32.35	0	0.00	32.10	2	3,474	0.06%
2020/03/13	0	0.00	3.1	36.02	36.80	-3.1	3,449	-0.09%
2020/03/12	0	0.00	5	37.70	37.65	-5	3,458	-0.14%
2020/03/05	0	0.00	11	39.45	39.35	-11	4,011	-0.27%
2020/02/27	1	38.10	10	38.25	38.20	-9	4,276	-0.21%
2020/02/25	10	37.97	0	0.00	37.95	10	4,387	0.23%
2020/02/24	25	38.00	30	38.48	38.00	-5	4,446	-0.11%
2020/02/18	0	0.00	10	38.45	38.55	-10	4,815	-0.21%
2020/02/14	12	37.68	0	0.00	38.25	12	5,506	0.22%
2020/02/03	10	37.05	5	37.20	37.20	5	5,605	0.09%
2020/01/31	5	38.20	0	0.00	38.30	5	5,583	0.09%
2020/01/30	0	0.00	14	40.10	39.00	-14	5,512	-0.25%
2020/01/20	35	43.01	0	0.00	43.10	35	5,497	0.64%
2020/01/17	5	43.38	0	0.00	43.35	5	5,285	0.09%
2020/01/16	18	43.32	6	43.33	43.40	12	5,095	0.24%
2020/01/15	1	41.90	0	0.00	41.90	1	4,660	0.02%
2020/01/09	1	41.00	1	41.00	41.00	0	4,712	0.00%
2020/01/08	6	40.80	0	0.00	40.65	6	4,821	0.12%
2019/12/27	1	41.55	0	0.00	41.60	1	5,131	0.02%
2019/12/19	28	41.10	0	0.00	41.10	28	5,101	0.55%
2019/12/16	0	0.00	5	41.10	41.05	-5	5,040	-0.10%
2019/12/11	5	41.27	63	41.30	41.30	-58	4,996	-1.16%
2019/12/03	3	42.75	0	0.00	42.75	3	4,504	0.07%
2019/11/29	0	0.00	2	42.75	42.70	-2	4,281	-0.05%
2019/11/28	3	42.58	1	41.95	42.60	2	4,179	0.05%
2019/11/27	1	41.75	18	41.86	41.85	-17	4,082	-0.42%
2019/11/25	0	0.00	1	42.10	41.85	-1	3,969	-0.03%
2019/11/21	0	0.00	1	42.20	42.20	-1	3,742	-0.03%
2019/11/19	1	42.20	5	42.25	42.30	-4	3,571	-0.11%
2019/11/14	8	43.40	2	43.10	43.20	6	3,082	0.19%
2019/11/08	1	35.15	50	35.14	35.30	-49	2,160	-2.27%
2019/10/25	0	0.00	2.2	34.93	34.80	-2.2	2,037	-0.11%
2019/09/10	10	39.00	0	0.00	39.15	10	1,161	0.86%
2019/08/06	0	0.00	110	39.03	39.60	-110	1,093	-10.06%	大賣/鉅額交易
2019/08/01	30	40.50	0	0.00	40.30	30	1,211	2.48%
2019/07/31	80	40.57	0	0.00	40.50	80	1,212	6.60%
2019/07/08	0	0.00	139	40.06	40.20	-139	1,270	-10.94%	大賣/鉅額交易
2019/07/05	25	40.25	139	40.00	40.25	-114	1,282	-8.89%	大賣/鉅額交易
2019/07/04	0	0.00	139	40.05	40.10	-139	1,271	-10.93%	大賣/鉅額交易
2019/07/03	0	0.00	2	40.15	40.25	-2	1,279	-0.16%
2019/06/26	0	0.00	14	39.85	39.85	-14	1,315	-1.06%
2019/06/14	0	0.00	0.3	39.05	38.90	-0.3	1,358	-0.02%
2019/05/15	0	0.00	1	38.70	38.70	-1	1,701	-0.06%
2019/05/06	0	0.00	1	40.90	40.85	-1	1,538	-0.06%
2019/05/03	0	0.00	1	41.45	41.40	-1	1,521	-0.07%
2019/04/19	0	0.00	2	40.65	40.80	-2	1,538	-0.13%
2019/04/18	0	0.00	20	40.60	40.60	-20	1,547	-1.29%
2019/04/17	1	41.00	0	0.00	41.00	1	1,561	0.06%
2019/04/09	7	40.76	0	0.00	40.75	7	1,484	0.47%
2019/04/08	4	40.65	4	40.55	40.55	0	1,470	0.00%
2019/04/03	9	40.92	0	0.00	40.90	9	1,425	0.63%
2019/04/02	0	0.00	5	41.03	41.00	-5	1,407	-0.36%
2019/03/21	87	40.43	0	0.00	40.45	87	1,394	6.24%
2019/03/20	0	0.00	132	40.05	40.15	-132	1,387	-9.52%	大賣/鉅額交易
2019/03/19	0	0.00	1	40.10	40.10	-1	1,385	-0.07%
2019/03/15	2	40.50	0	0.00	40.35	2	1,360	0.15%
2019/03/14	9	40.29	0	0.00	40.25	9	1,352	0.67%
2019/03/06	0	0.00	20	39.75	39.80	-20	1,305	-1.53%
2019/03/05	0	0.00	20	39.95	39.90	-20	1,276	-1.57%
2019/02/22	8	40.03	0	0.00	40.00	8	1,259	0.63%
2019/02/21	2	40.00	0	0.00	40.00	2	1,241	0.16%
2019/02/20	69	40.35	20	40.50	40.25	49	1,191	4.11%
2019/02/18	0	0.00	3	41.75	41.85	-3	1,103	-0.27%
2019/01/30	2	40.80	0	0.00	40.85	2	1,132	0.18%
2019/01/25	10	40.20	0	0.00	40.30	10	1,136	0.88%
2019/01/21	1	40.20	0	0.00	40.30	1	1,148	0.09%
2019/01/15	56	39.48	0	0.00	39.90	56	1,148	4.88%
2018/12/28	1	38.65	5	38.55	38.80	-4	1,296	-0.31%
2018/12/26	8	38.70	0	0.00	38.55	8	1,335	0.60%
2018/12/12	0	0.00	20	39.80	39.95	-20	1,293	-1.55%
2018/11/30	0	0.00	1	40.20	40.05	-1	1,377	-0.07%
2018/11/26	0	0.00	5	39.82	39.80	-5	1,397	-0.36%
2018/11/16	0	0.00	3	40.40	40.60	-3	1,406	-0.21%
2018/11/14	6	39.68	3	39.85	39.95	3	1,386	0.22%
2018/11/05	5	39.85	0	0.00	39.85	5	1,498	0.33%
2018/11/01	0	0.00	1	40.20	40.20	-1	1,594	-0.06%
2018/10/16	3	40.72	0	0.00	40.80	3	1,657	0.18%
2018/10/03	1	42.50	0	0.00	42.50	1	1,451	0.07%
2018/09/26	0	0.00	1	42.65	42.85	-1	1,455	-0.07%
2018/09/07	0	0.00	1	42.95	43.05	-1	1,388	-0.07%
2018/08/27	5	43.75	5	43.75	43.75	0	1,311	0.00%
2018/08/21	1	44.10	0	0.00	44.15	1	1,331	0.08%
2018/08/17	0	0.00	2	44.40	44.40	-2	1,312	-0.15%
2018/08/16	0	0.00	3	44.15	44.10	-3	1,288	-0.23%
2018/08/15	0	0.00	4	44.55	44.35	-4	1,259	-0.32%
2018/08/14	0	0.00	2	44.90	44.65	-2	1,245	-0.16%
2018/08/10	0	0.00	2	44.60	44.50	-2	1,188	-0.17%
2018/08/03	0	0.00	1	45.20	45.15	-1	1,087	-0.09%
2018/08/02	5	45.65	0	0.00	45.40	5	1,040	0.48%
2018/07/20	3	44.35	0	0.00	44.30	3	1,101	0.27%
2018/07/04	3	44.22	1	44.15	44.25	2	1,343	0.15%
2018/06/29	0	0.00	1	44.00	44.45	-1	1,423	-0.07%
2018/06/27	0	0.00	10	44.40	44.50	-10	1,445	-0.69%
2018/06/20	2	44.85	0	0.00	44.70	2	1,539	0.13%
2018/06/19	10	45.08	0	0.00	45.05	10	1,536	0.65%
2018/06/15	0	0.00	10	45.35	45.35	-10	1,537	-0.65%
2018/06/14	2	45.70	0	0.00	45.50	2	1,535	0.13%
2018/06/13	1	45.90	0	0.00	45.90	1	1,541	0.06%
2018/06/12	8	46.11	0	0.00	46.05	8	1,555	0.51%
2018/06/11	3	46.10	0	0.00	46.10	3	1,559	0.19%
2018/06/08	4	45.99	0	0.00	45.90	4	1,574	0.25%
2018/06/07	2	46.15	1	46.25	46.15	1	1,581	0.06%
2018/06/06	1	46.00	2	46.00	46.15	-1	1,583	-0.06%
2018/06/05	17	46.01	0	0.00	45.90	17	1,584	1.07%
2018/05/30	1	44.85	0	0.00	44.95	1	1,555	0.06%
2018/05/17	2	45.95	2	45.90	45.95	0	1,708	0.00%
2018/04/27	2	44.45	0	0.00	44.30	2	1,631	0.12%
2018/04/11	0	0.00	100	47.10	46.90	-100	1,598	-6.26%
2018/04/10	0	0.00	50	47.05	47.00	-50	1,561	-3.20%
2018/04/09	150	47.32	8	47.30	47.30	142	1,535	9.25%	大買/鉅額交易
2018/03/28	8	46.95	0	0.00	46.90	8	1,413	0.57%
2018/03/26	1	46.40	0	0.00	46.30	1	1,390	0.07%
2018/03/22	1	46.70	0	0.00	46.65	1	1,440	0.07%
2018/03/07	53	46.25	0	0.00	46.00	53	1,563	3.39%
2018/02/27	0	0.00	5	47.14	47.05	-5	1,575	-0.32%
2018/02/07	0	0.00	12	45.71	45.50	-12	1,530	-0.78%
2018/02/06	0	0.00	3	45.00	45.35	-3	1,538	-0.20%
2018/02/05	0	0.00	1	46.05	46.55	-1	1,562	-0.06%
2018/01/30	0	0.00	27	47.13	47.15	-27	1,626	-1.66%
2018/01/29	10	47.04	1	47.05	47.05	9	1,623	0.55%
2018/01/19	6	46.93	0	0.00	46.85	6	1,658	0.36%
2018/01/16	25	46.58	0	0.00	46.80	25	1,646	1.52%
2018/01/15	3	46.50	20	46.43	46.50	-17	1,635	-1.04%
2018/01/12	22	46.49	0	0.00	46.35	22	1,637	1.34%
2018/01/05	1	45.50	0	0.00	45.50	1	1,713	0.06%