富華新 (3056)-第一金券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.10
漲跌
▲0.15
漲幅
+0.44%
成交量
2,389張
產業
上市營建類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	33.90	33.95	-3	3,117	-0.10%
2024/05/15	3	32.87	0	0.00	32.95	3	3,049	0.10%
2024/05/10	0	0.00	2	31.90	32.45	-2	2,949	-0.07%
2024/05/08	2	32.60	0	33.50	32.75	2	2,859	0.07%
2024/05/07	54	36.22	100	34.37	34.25	-46	2,742	-1.68%
2024/05/06	52	35.78	32	35.54	36.05	20	2,554	0.78%
2024/05/03	0	0.00	3	34.70	34.90	-3	2,400	-0.12%
2024/05/02	120	34.05	466	34.01	34.55	-346	2,294	-15.08%	大買/大賣/鉅額交易
2024/04/30	270	33.32	9	33.69	33.60	261	2,163	12.06%	大買/鉅額交易
2024/04/29	325	33.02	212	33.73	33.75	113	2,089	5.41%	大買/大賣/鉅額交易
2024/04/26	0	0.00	1	31.95	32.10	-1	1,904	-0.05%
2024/04/19	7	30.75	7	31.30	31.00	0	1,631	0.00%
2024/04/18	0	0.00	2	31.30	31.30	-2	1,562	-0.13%
2024/04/17	0	0.00	1	30.95	30.95	-1	1,503	-0.07%
2024/04/16	1	30.60	0	0.00	29.85	1	1,497	0.07%
2024/04/15	0	0.00	6	30.88	30.80	-6	1,524	-0.39%
2024/04/10	2	29.00	2	29.65	30.30	0	1,381	0.00%
2024/03/13	1	28.05	0	0.00	28.10	1	1,163	0.09%
2024/03/11	1	27.25	0	0.00	27.30	1	1,159	0.09%
2024/03/06	1	27.90	1	28.10	27.90	0	1,110	0.00%
2024/03/05	1	27.80	0	0.00	27.85	1	1,106	0.09%
2024/03/01	2	27.98	0	0.00	28.00	2	1,124	0.18%
2024/02/20	3	29.00	0	0.00	29.60	3	1,224	0.25%
2024/01/18	1	27.60	0	0.00	27.70	1	1,276	0.08%
2024/01/11	1	28.15	0	0.00	28.25	1	1,363	0.07%
2024/01/10	0.1	27.60	0	0.00	27.60	0.1	1,493	0.01%
2024/01/02	3	29.50	0	0.00	29.70	3	1,453	0.21%
2023/12/29	1	29.45	0	0.00	29.50	1	1,457	0.07%
2023/12/19	1	29.40	0	0.00	29.45	1	1,561	0.06%
2023/12/13	1	28.80	0	0.00	29.00	1	1,550	0.06%
2023/12/11	0.5	29.00	0	0.00	28.95	0.5	1,543	0.03%
2023/12/01	0.1	29.25	4	29.35	29.20	-3.9	1,588	-0.25%
2023/11/30	0.4	29.30	0	0.00	29.30	0.4	1,650	0.02%
2023/11/24	9	29.20	9	29.92	29.25	0	1,712	0.00%
2023/11/22	0	0.00	1	28.65	28.70	-1	1,699	-0.06%
2023/11/20	0	0.00	0.6	27.70	27.70	-0.6	1,751	-0.04%
2023/11/14	0	0.00	1	26.50	26.35	-1	2,250	-0.04%
2023/11/10	0.1	26.35	0	0.00	26.25	0.1	2,685	0.00%
2023/11/08	1.6	26.25	0	0.00	26.25	1.6	2,913	0.05%
2023/11/06	1	26.80	0	0.00	26.60	1	2,995	0.03%
2023/10/24	1	26.20	0	0.00	26.20	1	4,459	0.02%
2023/10/23	1	26.20	0	0.00	26.50	1	4,533	0.02%
2023/10/17	3.2	28.02	0	0.00	28.00	3.2	4,464	0.07%
2023/10/11	0	0.00	1.3	28.55	28.65	-1.3	4,461	-0.03%
2023/10/06	1	28.15	0	0.00	28.30	1	4,444	0.02%
2023/10/03	1	28.00	0.8	28.10	28.00	0.2	4,430	0.00%
2023/10/02	0.2	28.20	0	0.00	28.05	0.2	4,433	0.00%
2023/09/27	0	0.00	2.8	28.50	28.60	-2.8	4,461	-0.06%
2023/09/22	1	28.30	1.2	28.62	28.80	-0.2	4,513	-0.01%
2023/09/18	1	29.25	0	0.00	29.25	1	4,697	0.02%
2023/09/15	0.6	29.25	0	0.00	29.55	0.6	4,868	0.01%
2023/09/06	1	31.40	0	0.00	31.00	1	5,181	0.02%
2023/09/05	0	0.00	1	30.85	31.40	-1	5,198	-0.02%
2023/09/01	0.2	29.55	0	0.00	29.20	0.2	5,204	0.00%
2023/08/31	0	0.00	1	29.45	29.65	-1	5,201	-0.02%
2023/08/30	0	0.00	2	28.30	28.65	-2	5,211	-0.04%
2023/08/28	2	28.03	0	0.00	27.85	2	5,200	0.04%
2023/08/25	1	28.20	0	0.00	28.10	1	5,171	0.02%
2023/08/24	1	28.70	2	28.48	28.15	-1	5,156	-0.02%
2023/08/23	0.3	28.55	2	28.35	28.40	-1.7	5,133	-0.03%
2023/08/21	5	29.71	40	29.25	29.10	-35	5,036	-0.69%
2023/08/18	6.2	31.61	5	31.38	30.70	1.2	4,948	0.02%
2023/08/17	18	49.89	5	50.58	48.00	13	4,648	0.28%
2023/08/16	3	49.80	3	50.50	51.10	0	4,361	0.00%
2023/08/14	2.1	49.32	2	50.00	51.00	0.1	4,226	0.00%
2023/08/07	1	50.20	1	50.90	51.70	0	4,045	0.00%
2023/08/04	2.4	51.17	2	51.80	51.00	0.4	4,011	0.01%
2023/08/02	1.3	52.26	1	53.00	51.80	0.3	3,930	0.01%
2023/07/28	0	0.00	1	55.90	56.60	-1	3,515	-0.03%
2023/07/27	2	49.63	4	51.03	53.00	-2	3,175	-0.06%
2023/07/26	5	48.41	5	47.79	48.45	0	2,840	0.00%
2023/06/20	1	47.60	0	0.00	47.35	1	4,108	0.02%
2023/06/19	1	49.00	0	0.00	48.90	1	4,029	0.02%
2023/06/16	0	0.00	3	49.65	49.65	-3	4,137	-0.07%
2023/06/08	1	48.40	0	0.00	48.45	1	5,418	0.02%
2023/06/07	0	0.00	4	49.15	49.20	-4	5,387	-0.07%
2023/06/06	0	0.00	1	49.30	49.40	-1	5,367	-0.02%
2023/05/31	0	0.00	12	48.40	48.45	-12	5,305	-0.23%
2023/05/26	6	48.27	0	0.00	48.55	6	5,297	0.11%
2023/05/25	6	48.35	0	0.00	48.50	6	5,277	0.11%
2023/05/23	2	48.40	0	0.00	48.50	2	5,243	0.04%
2023/05/19	2	47.98	0	0.00	48.00	2	5,191	0.04%
2023/05/15	0	0.00	1	48.60	48.55	-1	5,072	-0.02%
2023/05/12	0.2	48.30	0	0.00	49.05	0.2	5,044	0.00%
2023/05/11	1	48.40	2	48.85	48.25	-1	4,967	-0.02%
2023/05/09	0.3	49.25	0	0.00	49.05	0.3	4,878	0.01%
2023/05/03	3	48.70	0	0.00	48.55	3	4,767	0.06%
2023/05/02	5	49.55	0	0.00	49.30	5	4,739	0.11%
2023/04/21	0.2	48.30	5	48.25	48.30	-4.8	4,527	-0.11%
2023/04/19	1	49.00	1.2	48.95	48.70	-0.2	4,418	0.00%
2023/04/17	1	49.40	0	0.00	49.50	1	4,266	0.02%
2023/04/14	0	0.00	3	48.85	48.50	-3	4,187	-0.07%
2023/04/13	8.3	48.39	0.7	48.45	48.80	7.6	4,117	0.18%
2023/04/10	1	47.45	1	47.80	47.20	0	3,739	0.00%
2023/04/07	0.2	47.55	9	47.50	47.90	-8.9	3,626	-0.24%
2023/04/06	0	0.00	3	47.35	48.20	-3	3,428	-0.09%
2023/03/31	4	44.58	0	0.00	46.00	4	3,178	0.13%
2023/03/30	5	44.15	0	0.00	44.10	5	2,984	0.17%
2023/03/29	0	0.00	13	43.62	43.80	-13	2,908	-0.45%
2023/03/27	0	0.00	2	43.35	43.30	-2	2,811	-0.07%
2023/03/24	0	0.00	230	43.33	43.50	-230	2,621	-8.77%	大賣/鉅額交易
2023/03/23	3	42.87	0	0.00	42.80	3	2,530	0.12%
2023/03/22	10	42.15	2	42.10	42.35	8	2,451	0.33%
2023/03/21	3	42.25	0	0.00	42.50	3	2,352	0.13%
2023/03/20	2	43.00	123	43.08	42.90	-121	2,199	-5.50%	大賣/鉅額交易
2023/03/17	9	42.75	5	42.94	42.60	4	2,013	0.20%
2023/03/16	1	42.45	5	42.15	42.45	-4	1,551	-0.26%
2023/03/01	0	0.00	1	33.55	33.45	-1	699	-0.14%
2023/02/24	0	0.00	1.2	32.90	33.30	-1.2	688	-0.17%
2023/01/12	0	0.00	1	30.65	30.65	-1	846	-0.12%
2022/12/27	0	0.00	1	31.10	31.10	-1	884	-0.11%
2022/12/26	0	0.00	22	31.01	31.00	-22	885	-2.48%
2022/12/21	5	30.00	0	0.00	30.00	5	887	0.56%
2022/12/08	23	30.75	0	0.00	31.05	23	903	2.55%
2022/11/28	0	0.00	1	31.50	31.30	-1	882	-0.11%
2022/11/24	1	33.20	0	0.00	31.60	1	856	0.12%
2022/11/23	2	33.30	2	33.50	33.45	0	770	0.00%
2022/11/16	1	32.60	0	0.00	32.60	1	720	0.14%
2022/07/29	0	0.00	3	27.12	27.65	-3	1,055	-0.28%
2022/07/07	0	0.00	1	27.05	27.15	-1	971	-0.10%
2022/07/06	1	26.90	0	0.00	26.90	1	971	0.10%
2022/06/27	0	0.00	79	29.63	29.65	-79	903	-8.75%
2022/06/24	0	0.00	40	29.85	29.95	-40	914	-4.37%
2022/06/23	0	0.00	3	29.35	30.40	-3	930	-0.32%
2022/06/15	1	33.90	0	0.00	34.10	1	949	0.11%
2022/06/08	3	36.73	0	0.00	35.95	3	992	0.30%
2022/06/07	0	0.00	1	37.20	37.25	-1	946	-0.11%
2022/05/31	0	0.00	1	36.00	36.10	-1	912	-0.11%
2022/05/06	0	0.00	2	34.13	34.20	-2	840	-0.24%
2022/05/04	3	33.90	0	0.00	34.45	3	845	0.35%
2022/03/18	1	35.50	0	0.00	35.95	1	730	0.14%
2022/03/17	0.1	35.95	0	0.00	36.05	0.1	726	0.01%
2021/12/29	5	40.70	0	0.00	40.75	5	655	0.76%
2021/12/10	1	41.55	1	41.75	41.85	0	641	0.00%
2021/12/06	1	41.15	2	41.50	41.45	-1	656	-0.15%
2021/12/03	1	40.80	1	41.05	40.75	0	650	0.00%
2021/12/02	0	0.00	1	40.65	40.75	-1	655	-0.15%
2021/11/26	1	40.40	0	0.00	40.85	1	684	0.15%
2021/11/18	1	40.65	0	0.00	40.35	1	862	0.12%
2021/11/02	0	0.00	5	38.92	38.90	-5	957	-0.52%
2021/11/01	0	0.00	1	38.80	38.85	-1	969	-0.10%
2021/10/29	0	0.00	1	38.90	38.80	-1	989	-0.10%
2021/10/27	0	0.00	13	38.71	38.80	-13	1,105	-1.18%
2021/10/18	0	0.00	1	39.05	39.05	-1	1,284	-0.08%
2021/09/30	5	38.45	1	38.40	38.40	4	1,323	0.30%
2021/09/29	2	38.33	1	38.40	38.40	1	1,326	0.08%
2021/09/09	1	39.00	0	0.00	39.00	1	1,272	0.08%
2021/08/26	1	38.55	0	0.00	38.55	1	1,163	0.09%
2021/08/10	1	43.85	0	0.00	43.05	1	894	0.11%
2021/08/04	0	0.00	2	44.20	44.45	-2	994	-0.20%
2021/08/03	0	0.00	2	43.40	44.40	-2	1,012	-0.20%
2021/08/02	1	43.10	0	0.00	43.20	1	992	0.10%
2021/07/30	11	42.85	0	0.00	42.95	11	932	1.18%
2021/05/17	0	0.00	15	36.78	36.15	-15	1,839	-0.82%
2021/05/10	0	0.00	1	40.30	40.40	-1	1,666	-0.06%
2021/05/06	44	39.75	0	0.00	39.80	44	1,645	2.67%
2021/05/05	0	0.00	1	39.75	39.60	-1	1,641	-0.06%
2021/05/04	0	0.00	3	39.33	39.25	-3	1,636	-0.18%
2021/05/03	0	0.00	4	40.31	40.15	-4	1,606	-0.25%
2021/04/29	0	0.00	1	40.60	40.75	-1	1,608	-0.06%
2021/04/23	0	0.00	2	39.80	39.90	-2	1,599	-0.13%
2021/04/22	400	39.86	0	0.00	39.75	400	1,617	24.73%	大買/鉅額交易
2021/04/20	0	0.00	2	39.50	39.60	-2	1,598	-0.13%
2021/04/19	0	0.00	1	39.80	39.75	-1	1,625	-0.06%
2021/04/13	24	38.45	1	38.55	38.45	23	1,633	1.41%
2021/04/12	3	38.50	3	38.35	38.35	0	1,648	0.00%
2021/04/06	3	38.90	0	0.00	38.85	3	1,610	0.19%
2021/03/30	0	0.00	10	38.90	38.90	-10	1,582	-0.63%
2021/03/29	0	0.00	14	38.81	38.85	-14	1,563	-0.90%
2021/03/25	2	38.85	0	0.00	39.60	2	1,493	0.13%
2021/03/03	1	39.95	0	0.00	40.10	1	1,245	0.08%
2021/02/26	1	39.65	0	0.00	39.85	1	1,233	0.08%
2021/02/18	1	38.80	0	0.00	39.20	1	1,351	0.07%
2021/01/29	1	37.90	0	0.00	38.05	1	1,362	0.07%
2021/01/20	0	0.00	1	37.65	37.70	-1	1,336	-0.07%
2021/01/13	0	0.00	1	39.10	39.35	-1	1,319	-0.08%
2021/01/11	0	0.00	92	39.87	39.95	-92	1,277	-7.20%
2021/01/08	0	0.00	336	39.89	40.00	-336	1,272	-26.41%	大賣/鉅額交易
2021/01/06	40	40.08	0	0.00	40.10	40	1,254	3.19%
2021/01/05	391	39.79	3	39.70	39.95	388	1,233	31.45%	大買/鉅額交易
2021/01/04	3	39.37	0	0.00	39.55	3	1,208	0.25%
2020/12/30	0	0.00	1	39.10	39.10	-1	1,198	-0.08%
2020/12/17	0	0.00	1	38.20	38.45	-1	1,311	-0.08%
2020/12/08	2	39.00	0	0.00	38.25	2	1,396	0.14%
2020/11/20	2	39.00	0	0.00	38.95	2	1,381	0.14%
2020/11/18	1	40.35	0	0.00	40.25	1	1,429	0.07%
2020/11/02	0	0.00	6	38.33	38.45	-6	1,455	-0.41%
2020/10/19	0	0.00	1	39.10	39.20	-1	1,504	-0.07%
2020/10/06	0	0.00	2	38.85	39.00	-2	1,616	-0.12%
2020/10/05	0	0.00	6	39.00	39.20	-6	1,665	-0.36%
2020/09/18	1	37.95	1	38.20	38.05	0	2,207	0.00%
2020/09/15	1	38.40	0	0.00	38.35	1	2,168	0.05%
2020/09/11	1	36.65	0	0.00	36.80	1	2,144	0.05%
2020/09/10	0	0.00	3	36.75	36.85	-3	2,141	-0.14%
2020/09/07	1	37.00	5	37.30	37.25	-4	2,170	-0.18%
2020/08/26	0	0.00	5	37.32	37.30	-5	2,239	-0.22%
2020/08/24	0	0.00	11	37.01	37.85	-11	2,238	-0.49%
2020/07/10	0	0.00	2	33.30	33.75	-2	2,330	-0.09%
2020/07/09	3	34.45	0	0.00	34.15	3	2,279	0.13%
2020/07/08	2	35.50	0	0.00	35.85	2	2,192	0.09%
2020/07/07	1	38.75	1	39.05	39.40	0	2,044	0.00%
2020/06/30	0	0.00	1	36.20	36.20	-1	1,773	-0.06%
2020/06/12	6	32.79	0	0.00	34.05	6	2,007	0.30%
2020/06/11	26	34.16	0	0.00	34.20	26	2,034	1.28%
2020/06/10	1	34.70	0	0.00	34.80	1	2,014	0.05%
2020/06/09	2	34.60	0	0.00	34.90	2	2,087	0.10%
2020/06/08	2	34.65	0	0.00	34.75	2	2,132	0.09%
2020/06/04	1	34.70	0	0.00	34.90	1	2,158	0.05%
2020/06/01	0	0.00	7	34.74	34.60	-7	2,151	-0.33%
2020/05/29	0	0.00	1	34.00	34.05	-1	2,142	-0.05%
2020/05/27	0	0.00	25	33.92	34.00	-25	2,147	-1.16%
2020/05/04	1	31.85	0	0.00	32.00	1	1,975	0.05%
2020/04/21	4	29.84	0	0.00	30.05	4	1,942	0.21%
2020/04/15	5	30.64	0	0.00	30.90	5	1,878	0.27%
2020/04/10	1	30.05	11	29.76	30.35	-10	1,878	-0.53%
2020/03/27	42	29.60	0	0.00	28.30	42	1,989	2.11%
2020/03/25	18	24.59	0	0.00	24.75	18	1,861	0.97%
2020/03/24	0	0.00	1	23.05	23.60	-1	1,842	-0.05%
2020/03/20	1	22.30	0	0.00	22.35	1	1,855	0.05%
2020/03/17	0	0.00	31	23.02	24.00	-31	1,742	-1.78%
2020/03/13	0	0.00	45	24.95	26.55	-45	1,715	-2.62%
2020/02/06	2	30.95	0	0.00	30.95	2	1,594	0.13%
2020/01/31	1	30.50	0	0.00	30.75	1	1,621	0.06%
2020/01/30	2	30.13	0	0.00	29.85	2	1,629	0.12%
2020/01/10	1	31.45	0	0.00	31.35	1	1,678	0.06%
2020/01/09	1	31.55	0	0.00	31.60	1	1,689	0.06%
2020/01/06	2	31.38	0	0.00	31.65	2	1,665	0.12%
2019/12/31	16	31.73	0	0.00	31.60	16	1,585	1.01%
2019/12/30	2	33.03	0	0.00	33.00	2	1,492	0.13%
2019/12/26	1	33.30	0	0.00	33.65	1	1,399	0.07%
2019/12/25	3	33.10	0	0.00	33.25	3	1,390	0.22%
2019/12/24	2	33.65	0	0.00	33.55	2	1,361	0.15%
2019/12/23	3	32.50	0	0.00	32.60	3	1,318	0.23%
2019/12/20	1	31.40	4	31.50	31.45	-3	1,291	-0.23%
2019/12/19	3	31.35	0	0.00	31.40	3	1,279	0.23%
2019/12/18	0	0.00	2	31.35	31.30	-2	1,273	-0.16%
2019/12/17	0	0.00	18	30.98	30.95	-18	1,258	-1.43%
2019/12/16	2	30.38	0	0.00	30.45	2	1,230	0.16%
2019/12/12	4	29.88	10	30.30	30.45	-6	1,212	-0.49%
2019/12/11	22	30.13	0	0.00	29.95	22	1,192	1.84%
2019/12/09	0	0.00	1	29.95	30.60	-1	1,149	-0.09%
2019/12/06	0	0.00	3	29.25	29.30	-3	1,125	-0.27%
2019/11/27	0	0.00	8	28.73	28.80	-8	1,137	-0.70%
2019/11/26	11	28.01	10	28.42	28.45	1	1,128	0.09%
2019/11/25	18	28.72	0	0.00	28.20	18	1,117	1.61%
2019/11/20	0	0.00	4	28.18	28.40	-4	1,036	-0.39%
2019/11/19	4	27.63	0	0.00	27.85	4	1,010	0.40%
2019/11/18	0	0.00	2	27.25	27.20	-2	970	-0.21%
2019/11/15	0	0.00	2	27.15	27.10	-2	974	-0.21%
2019/11/12	4	26.35	0	0.00	26.35	4	976	0.41%
2019/11/04	2	26.68	5	26.81	26.55	-3	1,018	-0.29%
2019/11/01	2	26.60	0	0.00	26.80	2	1,020	0.20%
2019/10/31	1	26.90	0	0.00	26.85	1	1,009	0.10%
2019/10/29	5	26.50	0	0.00	26.75	5	953	0.52%
2019/10/25	0	0.00	8	25.91	25.85	-8	948	-0.84%
2019/10/23	5	25.50	8	25.60	25.60	-3	924	-0.32%
2019/10/22	2	24.85	0	0.00	25.50	2	917	0.22%
2019/10/21	2	24.75	0	0.00	24.85	2	908	0.22%
2019/10/01	5	24.05	0	0.00	24.00	5	1,026	0.49%
2019/09/27	3	23.70	0	0.00	23.75	3	1,038	0.29%
2019/09/18	3	23.45	0	0.00	23.45	3	1,241	0.24%
2019/09/12	3	23.35	0	0.00	23.35	3	1,303	0.23%
2019/09/11	2	23.50	0	0.00	23.30	2	1,322	0.15%
2019/09/10	1	23.30	0	0.00	23.60	1	1,310	0.08%
2019/09/09	8	23.75	0	0.00	23.65	8	1,300	0.62%
2019/09/02	0	0.00	2	24.40	24.45	-2	1,295	-0.15%
2019/08/08	0	0.00	1	23.70	23.85	-1	1,434	-0.07%
2019/08/02	0	0.00	1	23.45	23.35	-1	1,402	-0.07%
2019/07/30	3	23.27	0	0.00	23.05	3	1,384	0.22%
2019/07/19	10	23.14	0	0.00	22.95	10	1,248	0.80%
2019/07/10	1	21.45	0	0.00	21.60	1	1,159	0.09%
2019/07/05	2	21.88	0	0.00	21.95	2	1,117	0.18%
2019/07/02	0	0.00	2	21.20	21.25	-2	1,065	-0.19%
2019/05/17	15	20.15	0	0.00	19.80	15	519	2.89%
2019/02/22	0.1	19.10	0	0.00	19.15	0.1	472	0.02%
2018/12/04	0	0.00	5	16.50	16.50	-5	564	-0.89%
2018/12/03	5	16.55	0	0.00	16.55	5	574	0.87%
2018/10/18	1	16.90	0	0.00	16.95	1	633	0.16%
2018/09/18	2	18.10	0	0.00	18.15	2	958	0.21%
2018/05/22	0	0.00	308	21.97	22.10	-308	1,607	-19.16%	大賣/鉅額交易
2018/05/18	0	0.00	3	21.67	21.90	-3	1,597	-0.19%
2018/05/17	0	0.00	2	21.40	21.45	-2	1,576	-0.13%
2018/05/14	4	20.75	0	0.00	20.75	4	1,578	0.25%
2018/04/30	0	0.00	7	21.22	21.40	-7	1,527	-0.46%
2018/04/25	2	20.55	2	20.70	20.70	0	1,512	0.00%
2018/04/16	2	21.20	0	0.00	21.20	2	1,485	0.13%
2018/04/13	4	21.40	0	0.00	21.45	4	1,483	0.27%
2018/04/11	0	0.00	6	21.93	21.90	-6	1,536	-0.39%
2018/04/10	0	0.00	5	21.85	21.70	-5	1,549	-0.32%
2018/04/09	3	21.55	0	0.00	21.50	3	1,564	0.19%
2018/04/02	5	22.12	0	0.00	22.10	5	1,578	0.32%
2018/03/30	3	22.25	0	0.00	22.20	3	1,606	0.19%
2018/03/27	0	0.00	4	22.45	22.35	-4	1,600	-0.25%
2018/03/23	7	21.86	2	21.85	22.10	5	1,557	0.32%
2018/03/20	5	22.25	0	0.00	22.30	5	1,419	0.35%
2018/03/15	0	0.00	3	22.25	22.35	-3	1,374	-0.22%
2018/03/14	0	0.00	2	22.15	22.20	-2	1,366	-0.15%
2018/03/13	0	0.00	1	21.70	21.70	-1	1,306	-0.08%
2018/03/12	0	0.00	6	21.70	21.50	-6	1,315	-0.46%
2018/03/09	5	21.29	0	0.00	21.25	5	1,316	0.38%
2018/03/08	5	21.30	0	0.00	21.40	5	1,312	0.38%
2018/03/06	0	0.00	0.3	21.25	21.20	-0.3	1,290	-0.02%
2018/02/08	0	0.00	1	19.45	19.65	-1	1,129	-0.09%