艾訊 (3088)-第一金券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
110.5
漲跌
▲3.0
漲幅
+2.79%
成交量
885張
產業
上櫃電腦及週邊類股
272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0.1	111.00	10	111.65	107.50	-10	1,108	-0.90%
2024/12/06	10	108.00	0	0.00	112.50	10	1,054	0.95%
2024/12/05	0	0.00	90	107.00	108.00	-90	1,006	-8.94%
2024/12/04	0	0.00	10	106.50	106.50	-10	993	-1.01%
2024/12/03	0	0.00	1	108.50	107.50	-1	989	-0.10%
2024/11/21	2	109.50	1	109.50	110.00	1	781	0.13%
2024/11/20	10	110.50	10	111.00	108.00	0	726	0.00%
2024/11/18	0	0.00	1	102.00	101.50	-1	573	-0.17%
2024/11/15	11	105.95	6	105.67	108.00	5	484	1.03%
2024/10/30	1	100.50	1	100.00	99.40	0	419	0.00%
2024/10/29	0	0.00	2	99.35	98.60	-2	415	-0.48%
2024/10/28	7	100.36	4	100.50	99.30	3	442	0.68%
2024/10/18	0	0.00	1	97.60	97.20	-1	454	-0.22%
2024/10/17	0	0.00	1	97.10	97.10	-1	457	-0.22%
2024/10/16	0	0.00	1	96.60	96.80	-1	459	-0.22%
2024/10/15	1	96.90	2	97.60	96.60	-1	458	-0.22%
2024/10/14	3	96.27	2	96.20	96.40	1	452	0.22%
2024/10/09	4	96.75	0	0.00	93.90	4	449	0.89%
2024/09/27	0	0.00	1	90.10	89.80	-1	525	-0.19%
2024/09/25	1	90.20	0	0.00	90.20	1	542	0.18%
2024/09/12	0	0.00	1	87.20	87.40	-1	723	-0.14%
2024/09/09	1	88.00	0	0.00	88.40	1	804	0.12%
2024/08/02	0	0.00	3	89.53	87.80	-3	1,970	-0.15%
2024/08/01	1	90.80	10	90.45	90.80	-9	1,964	-0.46%
2024/07/31	12	93.50	0	0.00	93.50	12	1,961	0.61%
2024/07/29	0	0.00	1	92.90	91.80	-1	1,927	-0.05%
2024/07/22	0	0.00	4	96.28	95.60	-4	1,917	-0.21%
2024/07/19	3	100.00	0	0.00	98.10	3	1,907	0.16%
2024/07/17	1	100.00	0	0.00	99.80	1	1,897	0.05%
2024/07/15	0	0.00	2	99.40	99.20	-2	1,901	-0.11%
2024/07/12	2	99.40	0	0.00	99.50	2	1,901	0.11%
2024/07/11	0	0.00	2	100.00	99.40	-2	1,902	-0.11%
2024/07/10	28	100.57	1	100.00	100.00	27	1,915	1.41%
2024/07/09	15	99.98	0	0.00	99.30	15	1,916	0.78%
2024/07/08	46	100.54	0	0.00	100.50	46	1,905	2.41%
2024/07/05	40	104.18	0	0.00	104.50	40	1,883	2.12%
2024/07/04	0	0.00	1	103.50	104.50	-1	1,876	-0.05%
2024/07/03	1	102.50	1	102.50	102.50	0	1,872	0.00%
2024/07/02	0	0.00	10	99.55	100.00	-10	1,875	-0.53%
2024/07/01	0	0.00	2	101.00	101.50	-2	1,874	-0.11%
2024/06/28	11	101.05	1	100.50	100.50	10	1,874	0.53%
2024/06/27	1	101.00	2	100.00	99.60	-1	1,875	-0.05%
2024/06/26	3	99.87	2	100.00	100.00	1	1,872	0.05%
2024/06/25	0	0.00	14	98.19	98.10	-14	1,852	-0.76%
2024/06/24	5	99.30	5	99.90	99.00	0	1,846	0.00%
2024/06/21	1	102.00	2	101.25	100.50	-1	1,844	-0.05%
2024/06/20	0	0.00	2	101.50	102.50	-2	1,839	-0.11%
2024/06/19	6	102.50	38	103.89	101.50	-32	1,838	-1.74%
2024/06/18	29	104.86	40.1	105.45	106.00	-11.1	1,847	-0.60%
2024/06/17	29.1	101.52	6	101.92	102.00	23.1	1,821	1.27%
2024/06/14	5	100.70	5	101.20	100.50	0	1,830	0.00%
2024/06/13	7	101.79	0	0.00	101.50	7	1,821	0.38%
2024/06/11	0	0.00	18	101.27	99.50	-18	1,782	-1.01%
2024/06/07	21	105.33	1	103.50	104.00	20	1,787	1.12%
2024/06/06	37	103.42	11	103.95	101.50	26	1,717	1.51%
2024/06/05	19	115.29	18	115.42	106.00	1	1,616	0.06%
2024/06/04	1	112.00	2	114.75	117.50	-1	1,380	-0.07%
2024/06/03	3	106.50	13	106.73	107.00	-10	1,240	-0.81%
2024/05/30	2	99.00	18.1	98.46	96.80	-16.1	1,155	-1.39%
2024/05/29	3	102.03	2	101.25	99.90	1	1,124	0.09%
2024/05/28	2	97.10	1	95.50	97.00	1	989	0.10%
2024/05/27	2	94.10	0	0.00	94.60	2	921	0.22%
2024/04/08	0	0.00	1	93.20	92.50	-1	824	-0.12%
2024/03/27	0	0.00	0	91.00	91.00	0	773	-0.01%
2024/03/21	0	0.00	1	93.60	93.10	-1	741	-0.13%
2024/03/19	1	90.20	0	0.00	90.90	1	661	0.15%
2024/02/21	0	0.00	2	84.30	84.10	-2	634	-0.31%
2024/01/18	0	0.00	1	81.40	81.40	-1	734	-0.14%
2024/01/16	1	83.10	0	0.00	82.90	1	741	0.13%
2024/01/11	0	0.00	1	82.80	83.10	-1	743	-0.13%
2024/01/10	4	81.90	0	0.00	82.00	4	741	0.54%
2024/01/09	0	0.00	1	84.50	84.70	-1	724	-0.14%
2024/01/05	1	85.80	0	0.00	85.70	1	730	0.14%
2023/12/28	0	0.00	9	87.80	87.90	-9	799	-1.13%
2023/12/27	0	0.00	1	87.70	87.40	-1	799	-0.13%
2023/12/12	0	0.00	2	88.50	88.00	-2	814	-0.25%
2023/12/07	10	90.50	1	88.80	88.80	9	870	1.03%
2023/12/06	3	94.50	2.1	93.95	93.60	0.9	849	0.11%
2023/12/05	0	0.00	5	88.80	89.00	-5	834	-0.60%
2023/12/04	4	88.45	1	88.60	87.50	3	911	0.33%
2023/12/01	2	88.30	0	0.00	88.50	2	949	0.21%
2023/11/30	1	87.80	6	86.13	87.90	-5	967	-0.52%
2023/11/29	1	85.80	1	85.80	85.80	0	970	0.00%
2023/11/28	2	85.10	0	0.00	85.00	2	974	0.21%
2023/11/24	6	87.10	16	87.19	87.10	-10	985	-1.01%
2023/11/22	1	88.20	0	0.00	88.00	1	1,000	0.10%
2023/11/21	2	88.90	6	88.20	89.30	-4	991	-0.40%
2023/11/20	1	85.40	0	0.00	86.40	1	974	0.10%
2023/11/17	2	85.50	0	0.00	85.20	2	981	0.20%
2023/11/14	0	0.00	2	84.50	84.80	-2	1,005	-0.20%
2023/11/13	5	84.56	0	0.00	84.50	5	1,020	0.49%
2023/11/10	6	84.92	0	0.00	84.40	6	1,032	0.58%
2023/11/03	1	83.40	1	83.30	83.40	0	1,136	0.00%
2023/11/01	8	80.50	8	81.14	81.10	0	1,198	0.00%
2023/10/31	5	81.50	5	80.80	79.50	0	1,228	0.00%
2023/10/30	2	83.50	16	82.03	81.50	-14	1,282	-1.09%
2023/10/27	10	80.80	12	79.70	79.70	-2	1,389	-0.14%
2023/10/26	17	79.25	2	79.50	79.30	15	1,445	1.04%
2023/10/25	2	80.20	2	80.50	80.40	0	1,501	0.00%
2023/10/13	4	82.30	4	83.60	82.20	0	1,812	0.00%
2023/10/12	0	0.00	25	83.91	83.60	-25	1,897	-1.32%
2023/10/02	1	92.30	1	92.00	91.40	0	2,075	0.00%
2023/09/28	0	0.00	10	90.61	90.20	-10	2,074	-0.48%
2023/09/20	0	0.00	2	91.00	90.60	-2	2,071	-0.10%
2023/09/19	6	91.73	4	92.03	91.10	2	2,073	0.10%
2023/09/18	0	0.00	108	90.50	91.10	-108	2,066	-5.23%	大賣/鉅額交易
2023/09/15	55	94.53	10	92.50	92.50	45	2,064	2.18%
2023/09/14	76	93.60	12	93.48	93.60	64	2,080	3.08%
2023/09/12	11	91.47	9	90.83	90.80	2	2,095	0.10%
2023/09/11	10	97.76	0	0.00	95.70	10	2,098	0.48%
2023/09/06	35	101.16	0	0.00	102.00	35	2,004	1.75%
2023/08/23	3	100.50	3	100.17	100.50	0	1,905	0.00%
2023/08/21	0	0.00	3	101.00	101.00	-3	1,907	-0.16%
2023/08/17	2	102.50	2	101.50	103.50	0	1,944	0.00%
2023/08/14	2	96.60	2	95.70	96.50	0	1,996	0.00%
2023/08/10	1	101.50	2	103.50	102.50	-1	1,931	-0.05%
2023/08/08	4	104.75	4	105.63	105.00	0	1,905	0.00%
2023/08/07	2	104.04	2	103.50	107.00	0	1,885	0.00%
2023/08/04	0	0.00	3	104.67	106.00	-3	1,844	-0.16%
2023/08/02	3	104.67	0	0.00	105.00	3	1,819	0.16%
2023/08/01	4	105.38	4	108.00	108.50	0	1,758	0.00%
2023/07/31	2	106.50	6	107.25	110.50	-4	1,625	-0.25%
2023/07/28	3	99.37	11	100.86	100.50	-8	1,563	-0.51%
2023/07/27	3	96.50	2	96.75	96.60	1	1,506	0.07%
2023/07/26	10	99.48	1	96.50	96.50	9	1,488	0.60%
2023/07/25	1	104.50	17	105.85	107.00	-16	1,412	-1.13%
2023/07/24	2	97.00	1	95.80	97.30	1	1,310	0.08%
2023/07/20	2	97.30	0	0.00	95.70	2	1,299	0.15%
2023/07/19	2	98.20	4	96.60	95.70	-2	1,294	-0.15%
2023/07/18	0	0.00	2	102.25	96.50	-2	1,290	-0.15%
2023/07/17	22	101.93	0	0.00	100.00	22	1,242	1.77%
2023/07/13	4	94.30	2	91.30	92.70	2	1,154	0.17%
2023/07/12	2	88.00	2	90.60	91.80	0	1,093	0.00%
2023/07/11	0	0.00	22	85.89	85.90	-22	1,033	-2.13%
2023/07/05	26	82.42	0	0.00	82.00	26	1,075	2.42%
2023/06/27	2	79.60	0	0.00	79.30	2	1,361	0.15%
2023/06/20	0	0.00	1	80.90	80.60	-1	1,447	-0.07%
2023/06/19	2	83.40	2	84.30	83.30	0	1,470	0.00%
2023/06/16	0	0.00	2	85.30	84.30	-2	1,487	-0.13%
2023/06/15	3	87.23	0	0.00	87.30	3	1,479	0.20%
2023/06/02	0	0.00	8	79.76	79.70	-8	1,641	-0.49%
2023/05/26	6	79.82	3	79.33	78.90	3	1,817	0.17%
2023/05/25	5	81.02	2	81.20	79.70	3	1,903	0.16%
2023/05/23	14	82.66	2	82.70	81.10	12	1,970	0.61%
2023/05/17	2	75.30	2	76.55	77.00	0	1,848	0.00%
2023/04/25	0	0.00	20	76.04	74.60	-20	1,833	-1.09%
2023/04/24	0	0.00	50	75.26	75.70	-50	1,820	-2.75%
2023/04/18	0	0.00	63	78.13	77.90	-63	1,786	-3.53%
2023/04/17	0	0.00	160	80.16	79.70	-160	1,758	-9.10%	大賣/鉅額交易
2023/04/13	0	0.00	2	79.00	78.80	-2	1,716	-0.12%
2023/04/12	1	77.70	0	0.00	78.20	1	1,695	0.06%
2023/04/11	1	79.00	38	78.45	78.50	-37	1,679	-2.20%
2023/04/07	4	76.55	4	77.25	76.90	0	1,615	0.00%
2023/03/31	2	79.80	17.1	80.13	76.80	-15.1	1,563	-0.96%
2023/03/30	41.1	83.06	1	81.70	80.60	40.1	1,491	2.69%
2023/03/29	2	76.00	2	76.60	76.70	0	1,328	0.00%
2023/03/24	0	0.00	1	79.00	78.90	-1	1,295	-0.08%
2023/03/23	4	79.60	14	79.61	79.80	-10	1,280	-0.78%
2023/03/22	0	0.00	4	76.85	78.40	-4	1,205	-0.33%
2023/03/21	1	76.00	0	0.00	74.50	1	1,156	0.09%
2023/03/20	1	76.70	0	0.00	76.20	1	1,129	0.09%
2023/03/17	7	78.20	8	77.48	78.10	-1	1,107	-0.09%
2023/03/16	12	75.83	12	76.70	76.20	0	1,049	0.00%
2023/03/15	3	76.87	2	76.80	75.60	1	1,014	0.10%
2023/03/14	2	75.45	0	0.00	75.40	2	996	0.20%
2023/03/13	0	0.00	5	73.20	75.00	-5	983	-0.51%
2023/03/10	16	76.43	5	77.14	75.60	11	941	1.17%
2023/03/09	5	75.52	3	77.77	75.40	2	900	0.22%
2023/03/08	48	76.33	3	76.37	77.30	45	850	5.29%
2023/03/07	63	74.63	2	74.60	73.50	61	794	7.68%
2023/03/06	2	73.25	0	0.00	72.80	2	764	0.26%
2023/03/03	2	72.10	8	71.63	71.50	-6	737	-0.81%
2023/03/02	81	71.46	17	71.75	71.70	64	708	9.04%
2023/03/01	45	71.66	3	68.90	71.40	42	648	6.48%
2023/02/23	45	68.16	37	69.34	70.00	8	552	1.45%
2023/02/22	5	68.22	0	0.00	67.80	5	456	1.10%
2023/02/21	1	65.00	0	0.00	65.80	1	395	0.25%
2023/02/07	0	0.00	15	60.07	60.40	-15	277	-5.40%
2023/01/09	0	0.00	5	58.40	58.60	-5	219	-2.28%
2022/12/27	0	0.00	1	60.20	60.20	-1	217	-0.46%
2022/10/11	0	0.00	50	51.18	51.10	-50	785	-6.36%
2022/10/07	0	0.00	20	52.38	52.90	-20	793	-2.52%
2022/09/27	0	0.00	120	51.86	52.70	-120	1,107	-10.84%	大賣/鉅額交易
2022/08/26	1	58.50	0	0.00	58.00	1	1,225	0.08%
2022/08/05	2	57.95	0	0.00	58.60	2	1,156	0.17%
2022/08/03	0	0.00	20	57.38	57.40	-20	1,132	-1.77%
2022/08/01	2	59.90	4	59.90	59.90	-2	1,096	-0.18%
2022/07/29	2	60.25	0	0.00	60.30	2	1,084	0.18%
2022/07/18	10	64.30	1	66.60	66.40	9	874	1.03%
2022/07/08	150	63.87	0	0.00	63.10	150	912	16.44%	大買/鉅額交易
2022/07/01	2	63.50	12	62.55	60.00	-10	704	-1.42%
2022/06/30	10	62.28	14	60.41	62.40	-4	636	-0.63%
2022/06/29	14	60.87	1	60.80	60.20	13	586	2.22%
2022/05/13	71	58.19	0	0.00	58.40	71	760	9.33%
2022/04/25	0	0.00	2	60.60	60.40	-2	1,253	-0.16%
2022/04/21	1	63.70	0	0.00	63.40	1	1,237	0.08%
2022/04/20	1	65.10	1	62.80	65.00	0	1,203	0.00%
2022/04/15	0	0.00	15	62.20	62.70	-15	1,147	-1.31%
2022/04/14	15	64.11	1	63.20	65.20	14	1,117	1.25%
2022/04/13	14	62.01	13	62.48	62.40	1	1,043	0.10%
2022/04/07	0	0.00	1	58.70	57.70	-1	984	-0.10%
2022/03/24	0	0.00	1	58.30	58.30	-1	963	-0.10%
2022/03/21	2	58.50	0	0.00	58.10	2	964	0.21%
2022/03/07	1	59.30	9	59.36	59.20	-8	923	-0.87%
2022/02/24	1	62.60	0	0.00	62.20	1	879	0.11%
2022/02/23	1	63.30	0	0.00	65.60	1	862	0.12%
2022/02/17	1	66.00	0	0.00	66.10	1	820	0.12%
2022/02/15	51	66.11	2	66.40	64.70	49	769	6.37%
2022/02/14	2	69.10	7	68.77	66.50	-5	723	-0.69%
2022/02/11	1	68.50	0	0.00	70.90	1	653	0.15%
2022/02/10	2	68.70	2	69.70	69.70	0	468	0.00%
2022/02/09	84	63.46	0	0.00	63.40	84	334	25.11%
2022/02/08	2	63.55	4	62.88	62.90	-2	321	-0.62%
2022/02/07	52	60.72	1	60.20	61.10	51	285	17.88%
2022/01/26	0	0.00	1	59.30	58.30	-1	264	-0.38%
2022/01/25	60	58.71	1	58.90	58.30	59	256	22.98%
2022/01/24	30	57.99	3	58.27	58.20	27	255	10.58%
2022/01/21	4	57.60	0	0.00	57.60	4	261	1.53%
2022/01/20	3	56.90	1	58.00	58.00	2	257	0.78%
2022/01/19	4	56.80	0	0.00	56.80	4	249	1.60%
2022/01/18	0	0.00	0.1	56.30	56.60	-0.1	249	-0.02%
2022/01/14	0	0.00	18	55.26	55.50	-18	249	-7.22%
2021/12/30	0	0.00	2	54.60	54.60	-2	243	-0.82%
2021/12/29	1	54.80	0	0.00	54.50	1	240	0.42%
2021/12/20	1	53.70	0	0.00	53.50	1	236	0.42%
2021/11/29	1	51.60	0	0.00	51.70	1	220	0.45%
2021/11/22	1	54.30	0	0.00	54.50	1	221	0.45%
2021/11/18	2	54.65	0	0.00	54.30	2	221	0.90%
2021/11/01	0.1	54.10	0	0.00	53.40	0.1	188	0.03%
2021/10/06	13	50.32	0	0.00	50.30	13	134	9.69%
2021/09/27	5	50.60	0	0.00	50.10	5	138	3.61%
2021/04/13	1	56.60	0	0.00	56.20	1	249	0.40%
2021/04/12	1	56.50	1	56.90	57.00	0	243	0.00%
2020/12/18	0	0.00	1	50.80	51.00	-1	86	-1.16%
2020/12/09	1	51.90	0	0.00	52.00	1	80	1.24%
2020/09/09	1	51.90	0	0.00	52.30	1	249	0.40%
2020/08/20	1	52.40	0	0.00	52.20	1	308	0.32%
2020/08/04	1	53.20	0	0.00	53.40	1	299	0.33%
2020/07/24	0	0.00	1	58.20	58.00	-1	259	-0.39%
2020/07/23	1	58.50	0	0.00	58.50	1	255	0.39%
2020/06/29	1	54.70	0	0.00	54.70	1	244	0.41%
2020/06/03	0	0.00	1	57.10	56.50	-1	279	-0.36%
2020/05/27	1	55.30	0	0.00	55.40	1	279	0.36%
2019/10/23	0	0.00	1	58.30	58.10	-1	158	-0.63%
2019/04/22	0	0.00	1	57.20	57.10	-1	180	-0.55%
2019/02/15	0	0.00	4	56.65	56.00	-4	117	-3.41%
2019/01/10	1	51.70	0	0.00	51.70	1	78	1.28%
2018/12/12	4	51.45	0	0.00	51.60	4	104	3.82%
2018/10/26	0	0.00	7	48.28	48.30	-7	216	-3.23%
2018/07/02	10	65.00	10	65.00	65.00	0	551	0.00%
2018/06/26	0	0.00	1	63.40	63.70	-1	543	-0.18%
2018/06/22	7	66.67	0	0.00	66.30	7	537	1.30%
2018/06/07	0	0.00	4	60.38	60.30	-4	406	-0.98%
2018/04/24	1	56.20	0	0.00	56.00	1	487	0.21%
2018/04/20	1	57.30	0	0.00	57.30	1	481	0.21%
2018/03/28	0	0.00	20	60.00	60.00	-20	449	-4.45%
2018/03/26	20	59.30	2	59.10	59.30	18	430	4.18%
2018/03/23	0	0.00	11	57.27	58.00	-11	418	-2.63%
2018/03/20	3	58.60	0	0.00	58.70	3	385	0.78%