正達 (3149)-第一金券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
23.60
漲跌
▲0.40
漲幅
+1.72%
成交量
704張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	23.85	23.70	-1	1,447	-0.07%
2024/03/28	1	25.75	0	0.00	26.15	1	1,394	0.07%
2024/02/16	0	0.00	1	28.50	28.95	-1	1,460	-0.07%
2024/01/26	0	0.00	6	29.75	30.00	-6	1,324	-0.45%
2024/01/24	1	31.00	1	31.00	31.70	0	1,230	0.00%
2024/01/23	6	29.24	0	0.00	29.30	6	1,120	0.54%
2024/01/15	0	0.00	0.1	23.95	26.15	-0.1	835	-0.02%
2024/01/12	0	0.00	0.1	23.90	23.80	-0.1	788	-0.01%
2024/01/11	0.2	24.35	0	0.00	24.20	0.2	802	0.02%
2023/11/29	0	0.00	0.3	23.20	23.40	-0.3	983	-0.03%
2023/11/01	0	0.00	1.3	16.86	16.70	-1.3	777	-0.17%
2023/09/18	0	0.00	1	14.40	14.40	-1	968	-0.10%
2023/07/26	0	0.00	5	14.10	14.05	-5	975	-0.51%
2023/05/10	1	15.25	0	0.00	15.35	1	735	0.14%
2023/05/05	0	0.00	2	18.45	18.45	-2	602	-0.33%
2023/05/03	0	0.00	1	18.35	18.35	-1	611	-0.16%
2023/04/11	0	0.00	4	18.25	18.25	-4	410	-0.97%
2023/01/03	0	0.00	2	18.38	18.45	-2	1,730	-0.12%
2022/12/28	0	0.00	1	18.75	18.65	-1	1,880	-0.05%
2022/12/27	0	0.00	1	19.00	18.90	-1	1,883	-0.05%
2022/12/23	0	0.00	12	19.20	19.05	-12	1,887	-0.64%
2022/12/22	0	0.00	1	19.25	19.25	-1	1,890	-0.05%
2022/12/20	1	19.85	1	19.55	18.85	0	1,893	0.00%
2022/12/19	1	19.80	0	0.00	19.85	1	1,883	0.05%
2022/12/09	2	20.30	0	0.00	20.35	2	1,947	0.10%
2022/12/08	2	20.00	0	0.00	20.25	2	1,980	0.10%
2022/12/07	0	0.00	1	20.05	20.05	-1	1,972	-0.05%
2022/12/05	11	21.82	0	0.00	21.70	11	1,903	0.58%
2022/12/02	1	22.35	2	21.58	22.35	-1	1,840	-0.05%
2022/11/29	1	19.95	0	0.00	20.30	1	1,699	0.06%
2022/11/08	9	22.35	0	0.00	22.00	9	1,780	0.51%
2022/10/28	0	0.00	0.3	20.90	20.70	-0.3	1,637	-0.02%
2022/10/26	0	0.00	3	20.62	21.10	-3	1,588	-0.19%
2022/10/25	2	19.55	0	0.00	19.75	2	1,549	0.13%
2022/10/19	0	0.00	4	21.18	20.60	-4	1,464	-0.27%
2022/10/18	1	22.35	1	22.75	21.85	0	1,413	0.00%
2022/10/17	1	22.45	0	0.00	22.85	1	1,347	0.07%
2022/10/14	1	22.05	0	0.00	22.40	1	1,236	0.08%
2022/10/13	0	0.00	7	21.66	20.40	-7	1,140	-0.61%
2022/10/12	0	0.00	3	21.10	21.50	-3	1,086	-0.28%
2022/10/11	8	21.69	1	22.10	22.05	7	1,026	0.68%
2022/10/07	1	20.70	0	0.00	21.35	1	943	0.11%
2022/10/06	0	0.00	2	20.30	20.50	-2	869	-0.23%
2022/09/05	0	0.00	6	19.20	19.20	-6	729	-0.82%
2022/09/02	1	20.25	0	0.00	19.80	1	728	0.14%
2022/09/01	0	0.00	3	20.42	20.15	-3	718	-0.42%
2022/08/29	6	20.65	0	0.00	20.55	6	667	0.90%
2022/08/26	2	20.68	0	0.00	21.90	2	634	0.32%
2022/08/25	0	0.00	0.1	19.10	20.20	-0.1	542	-0.01%
2022/08/23	0.1	17.90	0	0.00	18.05	0.1	542	0.01%
2022/08/10	0	0.00	1	17.00	17.15	-1	745	-0.13%
2022/07/19	0	0.00	1.1	17.00	16.85	-1.1	833	-0.13%
2022/07/18	1	16.90	0	0.00	16.95	1	836	0.12%
2022/06/21	1	19.35	0	0.00	19.95	1	912	0.11%
2022/05/25	0	0.00	1	25.05	25.05	-1	717	-0.14%
2022/05/05	1	25.20	0	0.00	26.45	1	627	0.16%
2022/05/04	1	23.90	0	0.00	24.50	1	584	0.17%
2022/04/14	0	25.50	0	0.00	25.20	0	754	0.00%
2022/02/16	1	27.20	0	0.00	27.25	1	1,087	0.09%
2022/02/15	1	27.35	2	27.20	27.10	-1	1,099	-0.09%
2022/02/08	0	0.00	1	28.80	28.80	-1	1,123	-0.09%
2022/01/26	0	0.00	20	26.90	27.35	-20	1,184	-1.69%
2022/01/24	1	27.40	0	0.00	27.45	1	1,235	0.08%
2022/01/21	0	0.00	1	28.55	28.50	-1	1,241	-0.08%
2022/01/20	0	0.00	0.2	28.65	28.75	-0.2	1,247	-0.02%
2022/01/19	1	28.65	0	0.00	28.60	1	1,254	0.08%
2022/01/14	2	28.85	0	0.00	28.50	2	1,281	0.16%
2022/01/12	1	29.80	4	30.00	29.80	-3	1,261	-0.24%
2022/01/11	3.1	31.05	1	31.05	30.85	2.1	1,235	0.17%
2022/01/10	5	31.20	0	0.00	31.25	5	1,237	0.40%
2022/01/07	5.1	33.44	1	34.00	32.20	4.1	1,224	0.33%
2022/01/06	1	34.30	4	33.53	34.00	-3	1,172	-0.26%
2022/01/05	1	33.90	0	0.00	33.95	1	1,080	0.09%
2021/12/21	0	0.00	3	31.15	31.15	-3	997	-0.30%
2021/12/08	0	0.00	3	31.30	31.25	-3	985	-0.30%
2021/11/30	1	31.10	0	0.00	30.95	1	1,029	0.10%
2021/11/25	4	32.73	0	0.00	32.50	4	1,032	0.39%
2021/11/23	5	34.26	0	0.00	32.75	5	1,031	0.48%
2021/11/15	4	32.33	0	0.00	32.65	4	1,029	0.39%
2021/09/29	1	33.00	0	0.00	32.80	1	2,721	0.04%
2021/08/10	1	41.25	0	0.00	41.65	1	4,707	0.02%
2021/08/09	1	42.60	0	0.00	42.10	1	4,776	0.02%
2021/07/28	0	0.00	50	42.25	42.95	-50	5,065	-0.99%
2021/07/27	50	46.46	0	0.00	43.80	50	5,098	0.98%
2021/07/26	2	45.23	1	45.00	47.60	1	5,068	0.02%
2021/07/22	0	0.00	4	41.46	41.70	-4	4,939	-0.08%
2021/07/20	0	0.00	71	40.52	40.55	-71	5,122	-1.39%
2021/07/16	20	45.44	0	0.00	43.85	20	5,199	0.38%
2021/07/15	1	43.80	0	0.00	43.80	1	5,203	0.02%
2021/07/14	7	45.20	0	0.00	44.50	7	5,193	0.13%
2021/07/13	50	45.20	4	43.65	46.50	46	5,085	0.90%
2021/07/12	0	0.00	0.2	42.90	44.45	-0.2	4,781	0.00%
2021/07/08	0	0.00	31	41.19	40.85	-31	4,708	-0.66%
2021/07/06	0.2	41.20	1	40.50	40.50	-0.9	4,770	-0.02%
2021/07/01	1	40.50	30	39.85	39.45	-29	5,413	-0.54%
2021/06/30	1	40.70	0	0.00	40.75	1	5,611	0.02%
2021/06/29	1	41.30	20	41.15	40.05	-19	5,880	-0.32%
2021/06/28	1	41.80	5	42.25	41.55	-4	7,192	-0.06%
2021/06/25	11	43.78	1	43.20	42.50	10	7,821	0.13%
2021/06/24	1	44.00	5	43.35	43.25	-4	7,846	-0.05%
2021/06/23	22	43.59	9	45.18	43.70	13	7,873	0.17%
2021/06/22	19	41.33	0	0.00	44.00	19	7,777	0.24%
2021/06/21	40	40.76	0	0.00	40.00	40	7,671	0.52%
2021/06/18	0	0.00	40	42.44	42.60	-40	7,843	-0.51%
2021/06/17	40	39.41	0	0.00	40.30	40	7,909	0.51%
2021/06/03	0	0.00	1	34.30	34.30	-1	8,815	-0.01%
2021/05/28	0	0.00	0.3	34.50	33.90	-0.3	8,894	0.00%
2021/05/27	0.3	33.50	2	33.78	33.60	-1.7	8,896	-0.02%
2021/05/26	2	33.70	0	0.00	33.55	2	8,903	0.02%
2021/05/25	0	0.00	1	32.55	35.20	-1	8,854	-0.01%
2021/05/24	1	30.20	1	32.15	32.00	0	8,839	0.00%
2021/05/21	1	31.70	20	31.80	31.70	-19	8,911	-0.21%
2021/05/20	0	0.00	10	30.39	30.25	-10	8,920	-0.11%
2021/05/14	0	0.00	3	30.50	30.10	-3	9,067	-0.03%
2021/05/13	1	30.95	1	28.30	30.50	0	9,083	0.00%
2021/05/12	0	0.00	6	31.67	31.20	-6	9,042	-0.07%
2021/05/11	1	36.85	0	0.00	34.65	1	8,981	0.01%
2021/05/10	15	38.63	10	38.58	38.50	5	8,934	0.06%
2021/05/07	5	37.85	2	40.00	40.60	3	8,974	0.03%
2021/05/05	3	39.40	0	0.00	38.00	3	9,134	0.03%
2021/05/04	2	41.05	5	40.94	41.30	-3	9,153	-0.03%
2021/05/03	2	39.40	1	39.30	37.80	1	9,098	0.01%
2021/04/29	2	41.00	10	40.55	40.50	-8	9,114	-0.09%
2021/04/28	0	0.00	2	42.05	41.10	-2	9,181	-0.02%
2021/04/27	1	42.55	31	42.16	42.50	-30	9,314	-0.32%
2021/04/26	3	45.57	5	44.40	44.15	-2	9,419	-0.02%
2021/04/23	0	0.00	7	48.19	47.60	-7	9,512	-0.07%
2021/04/22	0	0.00	7	46.00	46.00	-7	9,628	-0.07%
2021/04/21	0	0.00	1	48.00	49.60	-1	9,689	-0.01%
2021/04/20	0	0.00	1	47.00	47.00	-1	9,693	-0.01%
2021/04/19	1	46.45	0	0.00	46.35	1	9,716	0.01%
2021/04/15	5	44.30	29	44.18	45.80	-24	9,823	-0.24%
2021/04/14	1	43.00	0	0.00	44.40	1	9,842	0.01%
2021/04/13	1	46.85	0	0.00	46.85	1	9,905	0.01%
2021/04/12	7	46.74	1	48.00	46.60	6	9,977	0.06%
2021/04/09	16	49.02	59	47.89	48.00	-43	10,093	-0.43%
2021/04/08	45	53.65	12	51.33	51.10	33	10,262	0.32%
2021/04/07	69	51.00	5	51.53	52.80	64	10,309	0.62%
2021/04/06	7	49.03	12	48.89	50.80	-5	10,109	-0.05%
2021/04/01	63	45.76	1	45.80	46.20	62	10,047	0.62%
2021/03/31	27	42.69	22	43.18	42.00	5	10,066	0.05%
2021/03/30	6	41.10	5	40.75	41.40	1	8,889	0.01%
2021/03/29	3	38.05	0	0.00	37.65	3	8,218	0.04%
2021/03/26	6	38.02	4	36.58	38.10	2	8,146	0.02%
2021/03/25	0	0.00	17	36.30	36.40	-17	8,068	-0.21%
2021/03/24	2	38.20	5	37.00	37.05	-3	8,022	-0.04%
2021/03/23	1	39.00	4	37.40	37.85	-3	7,962	-0.04%
2021/03/22	6	40.69	22	39.89	39.65	-16	7,712	-0.21%
2021/03/19	20	37.11	14	38.59	39.65	6	7,459	0.08%
2021/03/18	15	37.46	7	36.15	36.05	8	7,206	0.11%
2021/03/17	1	35.60	0	0.00	35.75	1	6,872	0.01%
2021/03/16	6	31.96	3	30.55	32.50	3	6,703	0.04%
2021/03/15	1	29.05	0	0.00	29.55	1	6,656	0.02%
2021/03/12	1	28.85	0	0.00	28.80	1	6,758	0.01%
2021/03/10	0	0.00	5	28.40	28.05	-5	6,751	-0.07%
2021/03/04	5	29.29	2	29.73	29.60	3	6,730	0.04%
2021/03/03	1	27.65	2	27.55	29.50	-1	6,698	-0.01%
2021/03/02	2	28.53	0	0.00	28.00	2	6,737	0.03%
2021/02/24	5	29.45	0	0.00	28.60	5	6,692	0.07%
2021/02/23	1	30.10	0	0.00	30.00	1	6,648	0.02%
2021/02/19	5	28.70	1	27.95	28.35	4	6,541	0.06%
2021/02/18	1	27.25	0	0.00	28.80	1	6,571	0.02%
2021/02/05	0	0.00	5	24.30	24.05	-5	6,436	-0.08%
2021/02/03	0	0.00	1	26.35	26.30	-1	6,345	-0.02%
2021/02/01	0	0.00	2	26.80	26.25	-2	6,410	-0.03%
2021/01/29	1	27.80	0	0.00	27.75	1	6,387	0.02%
2021/01/28	27	28.55	0	0.00	29.10	27	6,335	0.43%
2021/01/26	0	0.00	1	27.50	25.95	-1	6,158	-0.02%
2021/01/25	0	0.00	2	27.75	27.55	-2	6,090	-0.03%
2021/01/22	0	0.00	5	28.17	27.90	-5	6,076	-0.08%
2021/01/21	0	0.00	3	30.10	28.00	-3	6,075	-0.05%
2021/01/20	1	28.35	90	28.86	29.30	-89	6,019	-1.48%
2021/01/19	93	31.28	1	31.15	30.75	92	5,872	1.57%
2021/01/18	16	31.98	2	32.48	32.95	14	5,752	0.24%
2021/01/15	3	31.20	5	29.50	31.80	-2	5,594	-0.04%
2021/01/14	0	0.00	1	28.25	29.40	-1	5,502	-0.02%
2021/01/12	1	26.50	0	0.00	26.20	1	5,694	0.02%
2021/01/11	0	0.00	21	26.94	26.85	-21	5,688	-0.37%
2021/01/08	1	25.50	0.2	27.00	26.50	0.8	5,851	0.01%
2021/01/06	19.2	24.60	1	25.35	25.75	18.2	5,839	0.31%
2021/01/05	4	26.93	1	27.50	26.45	3	5,713	0.05%
2021/01/04	5	28.10	3	26.70	27.10	2	5,638	0.04%
2020/12/31	2	26.60	11	25.54	26.85	-9	5,582	-0.16%
2020/12/29	13	23.09	0	0.00	23.35	13	5,165	0.25%
2020/12/28	1	19.85	4	21.60	21.60	-3	4,892	-0.06%
2020/12/25	2	18.40	26	17.58	19.65	-24	4,700	-0.51%
2020/12/24	0	0.00	26	17.90	17.90	-26	4,359	-0.60%
2020/12/22	2	16.25	0	0.00	16.05	2	4,126	0.05%
2020/12/18	2	16.40	10	16.45	16.35	-8	4,083	-0.20%
2020/12/15	1	16.70	8	16.93	16.55	-7	4,020	-0.17%
2020/12/14	50	17.24	12	16.99	17.30	38	3,969	0.96%
2020/12/10	0	0.00	10	16.75	16.80	-10	3,856	-0.26%
2020/12/09	5	16.55	0	0.00	17.25	5	3,806	0.13%
2020/12/04	0	0.00	15	16.09	16.00	-15	3,493	-0.43%
2020/12/02	0	0.00	3	16.80	16.55	-3	3,454	-0.09%
2020/12/01	29	16.80	24	16.61	16.75	5	3,443	0.15%
2020/11/26	12	16.85	6	16.23	16.90	6	3,379	0.18%
2020/11/20	5	16.05	6	16.00	15.80	-1	3,319	-0.03%
2020/11/17	0	0.00	36	16.78	16.70	-36	3,306	-1.09%
2020/11/16	0	0.00	5	15.05	15.95	-5	3,213	-0.16%
2020/11/10	0	0.00	1	16.00	15.15	-1	3,232	-0.03%
2020/11/05	1	16.55	9	16.49	16.35	-8	3,236	-0.25%
2020/11/03	0	0.00	1	16.55	16.50	-1	3,159	-0.03%
2020/10/29	7	17.51	10	17.00	17.80	-3	3,005	-0.10%
2020/10/26	6	17.89	0	0.00	17.70	6	2,773	0.22%
2020/10/23	6	17.40	0	0.00	17.85	6	2,680	0.22%
2020/10/22	6	16.98	0	0.00	17.10	6	2,591	0.23%
2020/10/21	24	17.16	53	16.52	17.20	-29	2,469	-1.17%
2020/10/20	92	15.71	0	0.00	16.00	92	2,224	4.14%
2020/10/16	14	15.08	0	0.00	15.00	14	2,038	0.69%
2020/10/14	0	0.00	12	12.54	13.35	-12	1,706	-0.70%
2020/10/13	0	0.00	2	12.55	12.15	-2	1,638	-0.12%
2020/10/08	8	13.25	5	13.30	13.15	3	1,560	0.19%
2020/09/23	10	11.15	0	0.00	11.10	10	1,328	0.75%
2020/09/21	5	10.90	0	0.00	10.80	5	1,299	0.38%
2020/08/26	2	11.90	0	0.00	12.10	2	1,017	0.20%
2020/08/25	0	0.00	12	11.35	11.95	-12	950	-1.26%
2020/08/24	12	10.80	0	0.00	11.00	12	883	1.36%
2020/07/13	0	0.00	10	8.03	8.06	-10	558	-1.79%
2020/07/03	0	0.00	3	7.62	7.64	-3	569	-0.53%
2020/07/02	0	0.00	17	7.71	7.62	-17	566	-3.00%
2020/05/15	20	7.26	0	0.00	7.11	20	576	3.47%
2019/06/27	0	0.00	2.7	12.22	12.25	-2.7	1,081	-0.25%
2019/06/24	0	0.00	3	12.42	12.45	-3	1,171	-0.26%
2019/06/21	2	12.80	0	0.00	12.55	2	1,215	0.16%
2019/06/19	1	12.45	0	0.00	13.00	1	1,339	0.07%
2019/06/17	0	0.00	10	10.90	11.35	-10	1,545	-0.65%
2019/04/29	7	11.60	7	11.30	11.30	0	2,103	0.00%
2019/04/18	21	13.40	21	12.40	12.40	0	2,044	0.00%
2019/03/22	20	14.50	20	14.65	13.85	0	1,537	0.00%
2019/02/27	3	11.18	3	11.25	11.25	0	621	0.00%
2019/02/25	10	11.26	10	11.22	11.20	0	563	0.00%
2019/02/22	0	0.00	10	10.60	10.75	-10	480	-2.08%
2019/01/04	20	8.42	0	0.00	8.45	20	425	4.70%
2018/11/08	10	10.38	0	0.00	10.35	10	731	1.37%