• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    126.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,042張
  • 產業
    上櫃 通信網路類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－第一金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金 券商分點個股進出

第一金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223127.5000.00126.0038,2940.04%
2024/11/2100.001126.00126.00-18,656-0.01%
2024/11/203129.673128.33127.5008,9580.00%
2024/11/1800.002129.00124.50-29,505-0.02%
2024/11/151130.5013130.77131.00-129,671-0.12%
2024/11/1400.001137.00131.00-19,770-0.01%
2024/11/1300.001137.00136.00-19,813-0.01%
2024/11/1200.001137.00136.00-19,909-0.01%
2024/11/112143.251142.50141.0019,9900.01%
2024/11/082150.5000.00145.50210,1060.02%
2024/11/071143.001141.00143.00010,2920.00%
2024/11/061142.5000.00139.00110,5220.01%
2024/11/0500.001145.00143.50-110,677-0.01%
2024/11/041144.0000.00142.50110,9410.01%
2024/11/011145.004144.50144.00-311,026-0.03%
2024/10/301143.506143.00143.50-511,219-0.04%
2024/10/294144.752146.50145.00211,5360.02%
2024/10/283149.503149.17149.50011,7440.00%
2024/10/2500.001155.00154.50-112,034-0.01%
2024/10/241.1159.902158.00154.50-112,425-0.01%
2024/10/2300.003165.00164.50-312,610-0.02%
2024/10/225164.901164.00164.50412,9580.03%
2024/10/211163.502.1162.02163.50-1.113,203-0.01%
2024/10/182.1161.442160.25158.000.113,6820.00%
2024/10/163.1164.502166.00164.501.114,9020.01%
2024/10/157170.7111.2171.90168.00-4.215,170-0.03%
2024/10/1425169.5431170.11170.50-615,288-0.04%
2024/10/1124172.795175.70172.001915,4270.12%
2024/10/0914.2166.3200.00164.5014.215,6980.09%
2024/10/0810168.5525168.54166.50-1515,755-0.10%
2024/10/0712167.2118167.97169.00-615,821-0.04%
2024/10/044162.388163.94163.00-416,114-0.02%
2024/10/016164.0000.00164.00616,2410.04%
2024/09/3000.005158.10157.50-516,196-0.03%
2024/09/2719169.848167.19160.501116,2990.07%
2024/09/265163.2000.00166.50515,9810.03%
2024/09/2400.001158.50157.50-116,180-0.01%
2024/09/2300.002162.01160.50-216,306-0.01%
2024/09/2000.001159.00160.50-116,588-0.01%
2024/09/191162.5018159.61163.00-1716,678-0.10%
2024/09/1815161.901163.00160.501416,8410.08%
2024/09/131155.5021158.02158.50-2017,595-0.11%
2024/09/123157.501157.00159.50218,0820.01%
2024/09/112153.0000.00148.00218,4780.01%
2024/09/104160.883153.33152.50118,7040.01%
2024/09/092160.505161.10163.00-318,568-0.02%
2024/09/0611164.916163.33161.00518,4940.03%
2024/09/054160.001161.50159.00318,4760.02%
2024/09/044164.001165.00164.00318,3620.02%
2024/09/032167.0000.00165.00218,2050.01%
2024/09/022171.002171.25170.00018,1880.00%
2024/08/303170.8311174.41173.00-818,059-0.04%
2024/08/2912172.3322170.73173.00-1017,733-0.06%
2024/08/2813168.4257.1170.62165.50-44.117,311-0.25%
2024/08/2739162.4610161.90164.002916,8510.17%
2024/08/2614160.797161.79161.00716,7570.04%
2024/08/2317161.7910162.35162.00716,6280.04%
2024/08/2234160.1817163.71156.001716,3550.10%
2024/08/2131161.988158.13162.002316,2380.14%
2024/08/2000.0013159.69162.50-1316,322-0.08%
2024/08/199149.671148.00148.00816,4050.05%
2024/08/1610143.951145.50143.50916,4150.05%
2024/08/155139.103139.67139.00216,3180.01%
2024/08/141143.001142.50140.00016,2910.00%
2024/08/132141.502142.50142.00016,2450.00%
2024/08/128139.131138.00140.50716,3640.04%
2024/08/093141.335141.90136.50-216,438-0.01%
2024/08/082142.001134.00139.50116,2310.01%
2024/08/071139.5000.00137.00116,0200.01%
2024/08/0600.00118144.43129.00-11815,859-0.74% 大賣/鉅額交易
2024/08/0515144.5017143.35143.00-215,612-0.01%
2024/08/0228.1164.1721.4162.26158.506.715,5870.04%
2024/08/0135.2167.492.1169.79170.0033.115,4990.21%
2024/07/3120.2164.5210165.10161.0010.215,3300.07%
2024/07/3011166.232163.75168.50915,2350.06%
2024/07/293.1166.738175.50157.00-514,999-0.03%
2024/07/268166.2516164.09170.00-814,826-0.05%
2024/07/2342166.384.1166.10164.0037.914,7390.26%
2024/07/2218.1161.642158.25158.0016.114,5150.11%
2024/07/194.1169.665.2166.91164.00-1.114,298-0.01%
2024/07/1844.2179.5863178.77172.00-18.813,764-0.14%
2024/07/1729173.9321168.29177.50812,7650.06%
2024/07/1622156.7315156.73161.50712,3900.06%
2024/07/1525167.266167.33163.001912,0540.16%
2024/07/126162.8315.2163.24159.00-9.211,646-0.08%
2024/07/1119.1167.105166.90165.0014.111,2270.13%
2024/07/103.1152.4111154.32157.00-810,545-0.08%
2024/07/091140.509141.78143.00-810,302-0.08%
2024/07/0819.2141.6513141.50138.006.210,0130.06%
2024/07/059140.892140.25140.5079,5580.07%
2024/07/042135.254134.50135.00-29,286-0.02%
2024/07/034134.001132.00132.0039,2870.03%
2024/07/021129.001127.50129.0009,1830.00%
2024/07/0100.0022136.41131.50-229,136-0.24%
2024/06/2822138.342137.75137.00209,1070.22%
2024/06/2712135.1711131.73133.0018,9720.01%
2024/06/264136.383136.83136.0018,8270.01%
2024/06/253131.004129.63130.00-18,518-0.01%
2024/06/245135.306.1130.83126.00-1.18,392-0.01%
2024/06/211137.503136.50135.50-28,390-0.02%
2024/06/2016.1135.887135.57141.509.18,2570.11%
2024/06/1911129.5019129.84129.00-87,662-0.10%
2024/06/1811122.8613124.58124.50-27,159-0.03%
2024/06/1711119.001118.00118.50106,7060.15%
2024/06/142110.7500.00110.5026,4820.03%
2024/06/114104.8810104.80104.00-67,059-0.08%
2024/06/075110.203112.00110.5027,7270.03%
2024/06/062112.008110.63112.00-68,146-0.07%
2024/06/0311108.5000.00108.50119,7770.11%
2024/05/3100.000.2108.50106.50-0.29,8590.00%
2024/05/291112.5000.00111.50110,3070.01%
2024/05/285112.309112.56112.00-410,385-0.04%
2024/05/2700.001113.50113.50-110,409-0.01%
2024/05/242117.754117.25114.00-210,831-0.02%
2024/05/232.1109.293112.33113.00-0.910,777-0.01%
2024/05/225110.006110.33109.00-110,673-0.01%
2024/05/172105.501106.50104.50111,0410.01%
2024/05/162106.751109.00105.50111,0770.01%
2024/05/153107.836.1108.67110.00-3.110,938-0.03%
2024/05/141.2105.582105.75105.50-0.810,750-0.01%
2024/05/135103.302104.75103.50310,6720.03%
2024/05/091.1102.6400.00102.501.110,6220.01%
2024/05/081.2108.713107.33106.50-1.810,580-0.02%
2024/05/075.1106.794108.25106.001.110,5090.01%
2024/05/061106.501107.00107.50010,3860.00%
2024/05/0300.002108.00103.50-210,209-0.02%
2024/05/022106.001106.50105.50110,0290.01%
2024/04/303106.501107.00106.5029,9240.02%
2024/04/293104.502104.50105.5019,7020.01%
2024/04/262100.506100.3899.00-49,508-0.04%
2024/04/25196.6000.0096.2019,3570.01%
2024/04/24293.4000.0092.9029,3180.02%
2024/04/22490.1000.0090.1049,3190.04%
2024/04/19192.00292.8092.50-19,302-0.01%
2024/04/18296.45196.5096.2019,2720.01%
2024/04/17194.6000.0095.4019,2820.01%
2024/04/16191.600.291.2092.300.89,2630.01%
2024/04/15297.106297.6896.30-609,206-0.65%
2024/04/114102.0000.00101.0049,1160.04%
2024/04/102103.0000.00102.5029,0980.02%
2024/04/091.2100.714102.25102.50-2.89,056-0.03%
2024/04/082104.7500.00106.0028,9470.02%
2024/04/031105.5000.00105.0018,9300.01%
2024/04/023106.1700.00107.5038,8760.03%
2024/04/011105.0000.00105.0018,7900.01%
2024/03/2700.0015103.50103.50-158,679-0.17%
2024/03/2631108.601105.50104.50308,6220.35%
2024/03/2531110.3243108.47110.00-128,357-0.14%
2024/03/2100.001103.50103.00-18,115-0.01%
2024/03/202102.5000.00100.0028,0570.02%
2024/03/1900.002103.50102.00-28,041-0.02%
2024/03/1525104.901102.00101.50248,0520.30%
2024/03/142108.7512111.46109.50-107,830-0.13%
2024/03/1323120.0033123.15115.50-107,485-0.13%
2024/03/1216120.7224118.67120.50-86,762-0.12%
2024/03/1127116.1330118.53121.00-36,306-0.05%
2024/03/0828112.9800.00110.50285,7090.49%
2024/03/071115.5040.2111.77116.00-39.25,178-0.76%
2024/03/055104.807105.93105.00-24,572-0.04%
2024/03/04104104.20103105.45104.5014,4060.02% 大買/大賣/
2024/02/2714105.574111.50102.50103,9080.26%
2024/02/2600.002106.75108.50-23,351-0.06%
2024/02/23598.9611100.3498.70-62,983-0.20%
2024/02/221498.764100.5098.70102,9770.34%
2024/02/21499.00496.4599.0002,8220.00%
2024/02/20594.70596.3494.7002,5020.00%
2024/02/16394.3700.0094.9032,3570.13%
2024/02/01591.60591.8091.0002,3470.00%
2024/01/15188.6000.0088.6013,0340.03%
2024/01/12288.5000.0088.3023,1180.06%
2024/01/11688.7700.0089.5063,2140.19%
2024/01/10286.3000.0086.3023,3010.06%
2024/01/0900.00186.3086.00-13,442-0.03%
2024/01/08187.2000.0087.1013,5990.03%
2024/01/0500.00187.8087.40-13,872-0.03%
2024/01/04187.2000.0087.0014,1570.02%
2024/01/0300.00187.6087.70-14,257-0.02%
2023/12/2900.002288.1588.40-224,547-0.48%
2023/12/2600.00288.3089.80-25,340-0.04%
2023/12/14493.80196.2093.7037,2440.04%
2023/12/13194.9000.0094.9017,5490.01%
2023/12/12193.1000.0093.0018,9550.01%
2023/12/05291.0000.0091.20210,1430.02%
2023/12/04492.4000.0092.10410,2970.04%
2023/12/01594.0000.0093.60510,8080.05%
2023/11/29693.57493.8093.90211,2050.02%
2023/11/27391.5000.0090.40311,5590.03%
2023/11/23192.50293.4592.00-111,870-0.01%
2023/11/221394.27293.8094.101112,0320.09%
2023/11/21794.10893.2192.60-112,215-0.01%
2023/11/16488.5000.0088.20413,3690.03%
2023/11/151389.5500.0089.001313,8300.09%
2023/11/14789.0000.0089.20714,3830.05%
2023/11/1000.00486.0086.10-415,271-0.03%
2023/11/0900.00088.0087.70015,6870.00%
2023/11/0600.00591.1091.10-516,751-0.03%
2023/11/0300.00591.0089.90-516,995-0.03%
2023/11/02690.001290.1890.80-617,669-0.03%
2023/11/0100.00186.3087.00-117,926-0.01%
2023/10/31387.108.285.1385.10-5.218,219-0.03%
2023/10/30890.09390.7089.80518,8000.03%
2023/10/26891.61293.0091.00620,3420.03%
2023/10/25893.79395.3093.50520,7950.02%
2023/10/2400.00392.4094.60-321,214-0.01%
2023/10/23191.70192.9089.80021,5030.00%
2023/10/20292.9000.0092.90221,5770.01%
2023/10/17798.49298.3597.50521,4860.02%
2023/10/16798.64699.0098.60121,5000.00%
2023/10/131698.731699.3898.80021,8470.00%
2023/10/12999.202597.8699.10-1621,980-0.07%
2023/10/11894.7000.0094.70821,9000.04%
2023/10/0600.00198.0098.00-121,9770.00%
2023/10/0500.001099.7098.50-1021,947-0.05%
2023/10/0325101.656100.0898.601921,8750.09%
2023/10/02499.15499.5098.90021,6040.00%
2023/09/281097.8000.0097.101021,6820.05%
2023/09/27397.201397.6796.90-1022,012-0.05%
2023/09/261296.08297.2095.401022,0540.05%
2023/09/221493.691097.2098.10421,6770.02%
2023/09/21095.001493.9994.10-1421,389-0.07%
2023/09/207.199.44898.3197.00-0.921,2460.00%
2023/09/196.1100.241298.62100.50-5.921,069-0.03%
2023/09/188103.887.5103.01105.500.520,6500.00%
2023/09/1523.5106.7854106.34101.50-30.520,302-0.15%
2023/09/1412103.7517105.06106.50-518,835-0.03%
2023/09/13597.10595.7097.10018,2560.00%
2023/09/12691.60193.2091.30518,0560.03%
2023/09/11696.33192.5092.30518,0320.03%
2023/09/0800.00599.7099.40-517,806-0.03%
2023/09/073102.003101.33100.50017,7830.00%
2023/09/0615103.9324102.38101.50-917,698-0.05%
2023/09/053100.1712100.1399.60-917,137-0.05%
2023/09/046100.183100.83102.00316,9830.02%
2023/09/01799.80199.0098.00616,7040.04%
2023/08/31594.9200.0094.40516,3630.03%
2023/08/30895.85296.1094.70616,3170.04%
2023/08/29194.70194.6094.00016,2960.00%
2023/08/28395.33395.5093.20016,1830.00%
2023/08/252798.35897.2896.001916,0090.12%
2023/08/24599.128102.6398.20-315,865-0.02%
2023/08/236101.837103.7999.00-115,768-0.01%
2023/08/2211102.5027103.94101.50-1615,475-0.10%
2023/08/2113101.6017101.50103.50-415,048-0.03%
2023/08/181698.79897.1194.40814,6630.05%
2023/08/171896.041698.73102.00214,3300.01%
2023/08/16292.20792.5192.80-513,930-0.04%
2023/08/152090.811292.4592.40813,9180.06%
2023/08/14386.40385.3085.20013,5040.00%
2023/08/11491.4000.0087.90413,2920.03%
2023/08/106093.792993.0290.103112,9970.24%
2023/08/09791.70991.8291.30-212,312-0.02%
2023/08/081794.36393.8794.901412,0200.12%
2023/08/07285.25390.1391.60-111,305-0.01%
2023/08/04183.3000.0083.30110,9410.01%
2023/08/02292.80793.7088.10-510,595-0.05%
2023/08/01394.2700.0092.4039,9320.03%
2023/07/313.299.276296.5898.30-58.89,025-0.65%
2023/07/286791.171589.0894.90528,2910.63%
2023/07/271183.68683.9386.3057,7660.06%
2023/07/26879.85681.3079.3027,2680.03%
2023/07/25276.802.172.2176.40-0.16,8310.00%
2023/07/21272.7000.0072.6026,6010.03%
2023/07/190.174.701075.6071.60-9.96,454-0.15%
2023/07/18183.3000.0074.5016,3190.02%
2023/07/17679.83180.1080.1055,8220.09%
2023/07/11170.80569.5269.50-45,055-0.08%
2023/07/101270.52870.0369.7044,9750.08%
2023/07/051072.84971.4072.6014,3240.02%
2023/07/0400.00564.4867.70-53,827-0.13%
2023/07/0300.00162.0061.60-13,565-0.03%
2023/06/2900.00360.3759.90-33,493-0.09%
2023/06/28158.90259.4058.50-13,443-0.03%
2023/06/27261.3000.0061.2023,3820.06%
2023/06/26361.1700.0061.1033,3480.09%
2023/06/16363.20264.0563.4013,3270.03%
2023/06/151162.84464.8562.4073,2110.22%
2023/06/12359.3000.0059.4032,9460.10%
2023/06/08961.9700.0061.9092,8490.32%
2023/06/06163.1000.0063.4012,8740.03%
2023/06/02365.37265.7064.6012,8590.03%
2023/06/0100.00266.4567.00-22,761-0.07%
2023/05/31165.10164.8064.8002,6820.00%
2023/05/30564.54164.8064.0042,6670.15%
2023/05/29267.35268.2066.4002,5800.00%
2023/05/26666.88666.1765.9002,4250.00%
2023/05/25265.60464.9566.00-22,312-0.09%
2023/05/2400.00163.5064.00-12,177-0.05%
2023/05/23462.95363.4763.9012,1030.05%
2023/05/22262.251362.3561.90-111,872-0.59%
2023/05/191259.72660.0858.6061,6400.37%
2023/05/16153.8000.0053.4011,3390.07%
2023/05/03454.201454.1754.10-101,650-0.61%
2023/04/26752.3600.0052.6071,6790.42%
2023/04/20556.3800.0055.8051,8300.27%
2023/04/19457.5000.0057.2041,8160.22%
2023/04/18458.03558.3857.60-11,789-0.06%
2023/04/1200.00256.1056.00-21,705-0.12%
2023/03/2400.00156.9056.60-11,740-0.06%
2023/03/2300.00357.0056.70-31,740-0.17%
2023/03/2200.00556.0255.70-51,730-0.29%
2023/03/21555.7000.0055.7051,7360.29%
2023/03/09157.9000.0056.7012,1050.05%
2023/03/0800.00158.6058.50-12,182-0.05%
2023/03/0300.00557.7057.30-52,458-0.20%
2023/02/2400.00157.7055.80-12,419-0.04%
2023/02/22255.2000.0055.1022,3930.08%
2023/02/1700.00056.2056.1002,4600.00%
2023/02/1600.00256.5056.60-22,475-0.08%
2023/02/10055.0000.0054.9002,6910.00%
2023/02/08056.70157.2056.10-12,815-0.04%
2023/02/07056.7000.0056.7002,7660.00%
2023/02/0300.00354.9054.30-32,629-0.11%
2023/01/1200.00153.5053.20-12,613-0.04%
2022/12/20153.0000.0050.8012,7540.04%
2022/12/1900.00153.6053.20-12,767-0.04%
2022/12/09356.63256.7056.5012,8290.04%
2022/12/071157.011056.6056.6012,8000.04%
2022/12/05559.80659.4359.80-12,942-0.03%
2022/12/02258.7000.0059.0022,9180.07%
2022/12/01258.55159.0058.6012,9860.03%
2022/11/30458.55359.1059.2013,0240.03%
2022/11/29658.72259.4058.6043,2810.12%
2022/11/28357.60358.1357.3003,2070.00%
2022/11/2300.00254.8055.20-23,417-0.06%
2022/11/1800.00754.6154.10-73,880-0.18%
2022/11/1400.00254.1054.30-24,403-0.05%
2022/11/09553.80153.9054.0044,9960.08%
2022/11/08453.3800.0053.0045,0930.08%
2022/11/07153.20152.8053.2005,2210.00%
2022/10/1700.00445.6046.70-48,299-0.05%
2022/10/14447.2000.0047.2048,4210.05%
2022/10/1300.001045.1745.05-108,510-0.12%
2022/09/2200.00155.1055.10-18,755-0.01%
2022/09/21154.9000.0054.9018,7610.01%
2022/09/192555.682555.2055.6008,7640.00%
2022/09/161855.701856.7055.7008,7700.00%
2022/09/151857.201858.5057.2008,7710.00%
2022/09/141856.501858.5058.5008,8550.00%
2022/09/131858.401858.4058.4008,8630.00%
2022/09/122257.832257.4158.0008,8290.00%
2022/09/081858.201857.3058.2008,7260.00%
2022/09/071856.302358.4356.30-58,701-0.06%
2022/09/062059.027259.8158.80-528,625-0.60%
2022/09/05662.87267.1561.2048,5970.05%
2022/09/02261.55463.3063.20-28,284-0.02%
2022/09/01563.70263.7061.6038,2500.04%
2022/08/31462.73563.5462.90-18,197-0.01%
2022/08/301861.901960.6661.90-18,059-0.01%
2022/08/291759.502259.9259.90-58,059-0.06%
2022/08/262761.842462.7961.9038,2040.04%
2022/08/254763.044962.3562.70-28,149-0.02%
2022/08/241960.871960.3460.9008,1090.00%
2022/08/2300.007560.2659.70-758,202-0.91%
2022/08/222059.072060.4359.0008,1360.00%
2022/08/193262.262762.6861.0058,0390.06%
2022/08/182062.632361.1362.80-37,651-0.04%
2022/08/172061.191961.3861.2017,4760.01%
2022/08/162061.062059.8461.0007,3210.00%
2022/08/151859.701859.6059.7006,9520.00%
2022/08/121859.801859.3059.8006,8170.00%
2022/08/112659.332661.1959.1006,6550.00%
2022/08/1010262.094861.7260.00546,3590.85% 大買/
2022/08/096460.922360.1661.30415,6570.72%
2022/08/084260.941259.7262.00305,2130.58%
2022/08/05856.302156.3056.40-134,767-0.27%
2022/08/042451.302449.2651.3004,7100.00%
2022/08/022151.662052.2051.6014,6260.02%
2022/08/012153.802152.3053.8004,5350.00%
2022/07/292052.2021.151.7952.20-1.14,328-0.02%
2022/07/2822.153.212250.3652.800.14,1460.00%
2022/07/272448.722446.5048.7503,9080.00%
2022/07/262146.952148.3546.9503,8740.00%
2022/07/252548.562547.7148.6003,8290.00%
2022/07/222247.902149.9047.9013,7720.03%
2022/07/212050.202052.5050.2003,6860.00%
2022/07/20153.30153.1053.1003,5430.00%
2022/07/192151.602151.3051.6003,4390.00%
2022/07/15652.27651.0351.5003,3110.00%
2022/06/1400.002256.4655.20-222,585-0.85%
2022/06/13258.7000.0057.0022,4690.08%
2022/06/101057.3000.0059.20102,4310.41%
2022/06/09257.601257.6057.60-102,355-0.42%
2022/06/08557.7000.0057.7052,2870.22%
2022/06/07557.5400.0058.5052,2040.23%
2022/06/06559.841558.7357.90-102,128-0.47%
2022/06/02157.20157.8057.9001,9200.00%
2022/06/012156.30156.1057.30201,7841.12%
2022/05/31554.54555.1054.9001,5000.00%
2022/05/18352.50352.6751.7001,0950.00%
2022/05/1600.000.251.0051.40-0.2930-0.02%
2022/05/130.250.0000.0050.000.28010.02%
2022/05/1100.00248.7847.95-2716-0.28%
2022/05/10248.3800.0049.2026830.29%
2022/05/0300.00046.0046.6506180.00%
2022/03/2300.00044.7545.0503150.00%
2022/03/09041.9000.0039.9001510.00%
2022/03/07041.9000.0039.5001480.00%
2021/08/2500.001045.2045.15-10441-2.27%
2021/08/0400.00144.4544.25-1512-0.20%
2021/07/0100.00544.3744.10-51,494-0.33%
2021/05/0400.00149.0048.60-11,749-0.06%
2021/04/21157.9000.0057.6011,6320.06%
2021/04/2000.00257.8057.90-21,597-0.13%
2021/04/16158.2000.0058.2011,5520.06%
2021/04/15561.281160.4859.30-61,496-0.40%
2021/04/141456.55556.7059.1091,2260.73%
2021/03/24153.8000.0053.7018220.12%
2020/12/1000.00258.1057.70-22,945-0.07%
2020/12/04461.85261.6061.1022,9820.07%
2020/12/03364.87363.8062.2002,9590.00%
2020/11/1000.001657.1557.30-163,170-0.50%
2020/11/06162.604661.5161.00-453,316-1.36%
2020/11/0500.001060.2060.30-103,372-0.30%
2020/11/0400.003659.9859.90-363,464-1.04%
2020/10/29162.5000.0062.5013,9570.03%
2020/10/28263.0000.0062.5024,0190.05%
2020/10/2300.00666.3266.10-64,036-0.15%
2020/10/2100.004868.3866.60-484,120-1.16%
2020/10/202867.21467.5367.50244,1700.58%
2020/10/16165.5000.0065.3014,1860.02%
2020/10/153166.4900.0066.00314,1960.74%
2020/10/1400.001568.5067.80-154,172-0.36%
2020/10/133867.9700.0068.00384,1870.91%
2020/10/122268.7600.0068.80224,1730.53%
2020/10/08667.351569.3168.70-94,133-0.22%
2020/10/072464.43864.6065.30163,9240.41%
2020/10/0600.003465.2464.80-343,960-0.86%
2020/09/28264.65264.2063.4004,3500.00%
2020/09/25163.00662.1363.00-54,374-0.11%
2020/09/23669.9000.0068.8064,2850.14%
2020/09/181366.49867.4069.7054,2490.12%
2020/09/17765.79765.5165.1004,1990.00%
2020/09/161265.651265.1065.0004,1860.00%
2020/09/15665.40665.0065.6004,2030.00%
2020/09/141263.231363.5064.30-14,225-0.02%
2020/09/11161.9000.0061.6014,2010.02%
2020/09/101462.50662.9062.8084,1920.19%
2020/09/09362.70164.0062.4024,1670.05%
2020/09/08261.5000.0061.2024,1100.05%
2020/09/07163.6000.0061.2014,1060.02%
2020/09/04465.20464.4064.2004,0920.00%
2020/09/03466.20465.9065.0004,0760.00%
2020/09/0200.00166.6065.80-14,121-0.02%
2020/08/31166.2000.0065.5014,0730.02%
2020/08/28763.9000.0064.1074,0520.17%
2020/08/27865.50865.3064.1004,0620.00%
2020/08/261164.9300.0065.10114,0370.27%
2020/08/19267.60568.0066.70-33,913-0.08%
2020/08/18169.9000.0067.3013,8850.03%
2020/08/1300.00171.4069.00-13,800-0.03%
2020/08/12669.8300.0069.5063,6550.16%
2020/08/1100.004568.0165.10-453,521-1.28%
2020/08/0700.00173.2073.50-13,317-0.03%
2020/08/05972.29472.3872.1053,1680.16%
2020/08/045372.231371.3872.70403,0811.30%
2020/07/311063.804662.9362.90-362,767-1.30%
2020/07/303663.5300.0064.00362,7351.32%
2020/07/281160.051159.2460.3002,6770.00%
2020/07/2700.006060.1559.50-602,628-2.28%
2020/07/241065.281065.8062.5002,5810.00%
2020/07/2300.002061.4562.30-202,468-0.81%
2020/07/2200.002061.0061.00-202,435-0.82%
2020/07/0900.001065.8064.00-102,111-0.47%
2020/07/081064.40561.9064.4051,9850.25%
2020/07/07661.57261.8059.0041,8810.21%
2020/07/0310155.22155.0054.801001,6086.22% 大買/
2020/06/2200.001049.1048.10-101,255-0.80%
2020/06/192248.891249.4747.50101,2240.82%
2020/05/04539.2000.0039.1058280.60%
2020/04/20135.80536.0535.80-4841-0.48%
2020/04/1700.00135.6535.60-1842-0.12%
2020/03/12633.40635.1533.3001,1340.00%
2020/02/0600.00139.2539.60-11,303-0.08%
2020/02/0400.00138.2039.00-11,292-0.08%
2020/02/03137.2000.0037.5011,2880.08%
2020/01/0200.00251.4051.40-21,645-0.12%
2019/12/3000.00150.1050.90-11,595-0.06%
2019/12/2400.00450.3048.70-41,685-0.24%
2019/12/11549.7000.0048.4051,7640.28%
2019/12/1000.00548.0048.10-51,729-0.29%
2019/12/0900.00548.4048.30-51,728-0.29%
2019/10/1800.00447.5047.50-41,766-0.23%
2019/10/1700.00548.1147.85-51,762-0.28%
2019/10/02149.50149.8049.9502,0270.00%
2019/09/2700.00147.0547.90-12,095-0.05%
2019/09/26248.40248.6048.3002,0850.00%
2019/09/24149.0500.0047.7511,9880.05%
2019/08/28448.18647.7347.75-21,935-0.10%
2019/08/27248.1500.0048.0521,9190.10%
2019/07/3000.00147.3045.60-11,905-0.05%
2019/07/2500.00350.0049.50-31,904-0.16%
2019/07/232249.142049.8049.0521,8790.11%
2019/07/1700.00147.1545.70-12,011-0.05%
2019/07/11146.5500.0046.0512,3080.04%
2019/07/08247.2500.0047.4022,6590.08%
2019/07/0500.001047.1047.60-102,783-0.36%
2019/06/2100.004041.8841.55-402,626-1.52%
2019/06/123641.6700.0041.80362,7241.32%
2019/05/2300.005639.0038.60-563,017-1.86%
2019/05/17841.27841.3140.4003,2370.00%
2019/05/16142.30142.8541.8003,2230.00%
2019/05/152940.3800.0040.10293,1760.91%
2019/05/1400.002239.0139.40-223,196-0.69%
2019/05/1300.001040.0539.75-103,203-0.31%
2019/05/102442.3012840.9340.65-1043,202-3.25% 大賣/鉅額交易
2019/05/073744.3500.0044.30373,2761.13%
2019/05/0610344.7810345.2443.5003,2850.00% 大買/大賣/
2019/05/0200.002047.9147.70-203,234-0.62%
2019/04/291047.48947.5547.4513,3200.03%
2019/04/252051.701051.0051.00103,3400.30%
2019/04/241851.6900.0050.80183,3990.53%
2019/04/232854.651053.7753.00183,4500.52%
2019/04/22452.931154.4055.00-73,318-0.21%
2019/04/19753.96854.9354.00-13,320-0.03%
2019/04/181654.011155.7253.3053,3200.15%
2019/04/176256.772354.7154.20393,4731.12%
2019/04/162155.422355.7355.80-23,422-0.06%
2019/04/15353.604553.8054.00-423,537-1.19%
2019/04/12149.90550.1050.40-43,429-0.12%
2019/04/112948.736848.8049.20-393,489-1.12%
2019/04/013047.4700.0047.25303,3780.89%
2019/03/291046.951047.5846.9003,3440.00%
2019/03/27146.1000.0046.5013,3070.03%
2019/03/211548.0100.0046.70153,2610.46%
2019/03/202047.692548.2047.50-53,245-0.15%
2019/03/19547.5000.0047.0053,2200.16%
2019/03/1800.001046.4646.50-103,190-0.31%
2019/03/151045.7800.0045.45103,1660.32%
2019/03/142446.801546.5145.5593,1680.28%
2019/03/131045.6500.0045.50103,1560.32%
2019/03/08644.4100.0044.5563,1470.19%
2019/03/07545.9800.0044.1553,1380.16%
2019/02/27546.8500.0046.5553,0980.16%
2019/02/265549.582051.2046.95353,0871.13%
2019/02/251046.701047.1547.9502,9650.00%
2019/02/226547.0500.0046.65652,9112.23%
2019/02/1500.001043.2042.50-102,589-0.39%
2019/01/2300.00143.6544.00-12,339-0.04%
2019/01/21643.5500.0043.4562,3160.26%
2019/01/18245.55145.7045.7012,2580.04%
2019/01/1700.00146.5546.30-12,230-0.04%
2019/01/1600.00147.6547.55-12,165-0.05%
2019/01/15347.12148.0046.2522,0670.10%
2019/01/14145.0000.0045.3011,9220.05%
2019/01/1000.00845.1846.15-81,830-0.44%
2019/01/09346.63348.9846.4501,7590.00%
2019/01/0800.00146.0046.50-11,457-0.07%
2019/01/0700.00445.2546.50-41,365-0.29%
2019/01/04444.60842.6944.65-41,091-0.37%
2019/01/031142.852542.7940.60-14906-1.54%
2019/01/021441.4600.0041.60147281.92%
2018/12/2600.00137.6036.20-1618-0.16%
2018/12/1700.00139.0036.90-1580-0.17%
2018/12/1000.00437.9036.45-4494-0.81%
2018/12/0300.00136.9536.50-1423-0.24%
2018/11/22135.7000.0035.0014270.23%
2018/10/08131.0000.0030.2513830.26%
2018/09/19134.0000.0033.7015200.19%
2018/08/24138.70139.4039.1006060.00%
2018/08/20134.5000.0033.7515490.18%
2018/07/1200.001038.0038.10-10699-1.43%
2018/07/0200.00141.6041.30-1657-0.15%
2018/06/29242.70142.4043.1516270.16%
2018/06/061041.8000.0041.65105261.90%
2018/05/3000.005037.6338.15-50418-11.94%
2018/05/2300.004437.4837.50-44382-11.51%
2018/05/171737.0000.0037.45173734.56%
2018/05/11536.0000.0036.1053731.34%
2018/05/071233.78134.0033.25113433.21%
2018/05/04134.351034.3534.35-9321-2.80%
2018/05/03630.9800.0031.2562942.04%
2018/04/27130.0000.0030.0013020.33%
2018/04/25129.9500.0030.3013050.33%
2018/04/241329.7700.0030.10133084.22%
波若威 相關文章