三顧 (3224)-第一金券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
48.95
漲跌
▲0.90
漲幅
+1.87%
成交量
161張
產業
上櫃電子通路類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/10	0	0.00	1	48.85	48.85	-1	800	-0.12%
2024/07/09	1	48.95	1	49.20	49.20	0	795	0.00%
2024/07/08	1	51.30	0	0.00	50.60	1	781	0.13%
2024/06/24	0.2	52.00	0	0.00	49.25	0.2	539	0.04%
2024/06/18	0	46.75	0	0.00	47.75	0	434	0.00%
2024/06/11	0	0.00	2	43.40	43.30	-2	412	-0.49%
2024/06/05	1	47.50	0	0.00	47.55	1	378	0.26%
2024/06/04	1	53.00	1	47.70	47.55	0	359	0.00%
2024/05/31	3	50.38	2	51.35	51.20	1	274	0.36%
2024/05/06	0	0.00	1	43.65	43.20	-1	157	-0.64%
2024/05/03	1	43.10	5	43.49	43.80	-4	148	-2.69%
2024/04/29	1	41.25	0.7	41.20	41.20	0.3	119	0.21%
2024/04/26	4	42.90	0	0.00	42.35	4	113	3.51%
2024/04/22	0.4	36.90	0	0.00	35.75	0.4	79	0.44%
2024/04/09	0	0.00	1	35.15	35.50	-1	90	-1.11%
2024/03/12	0.1	38.10	0	0.00	38.20	0.1	113	0.09%
2024/03/04	0.4	39.63	0	0.00	39.40	0.4	114	0.33%
2024/03/01	0	0.00	10	40.25	40.00	-10	110	-9.03%
2024/01/26	0.1	39.30	0	0.00	39.05	0.1	122	0.06%
2024/01/04	0	0.00	1	41.95	41.90	-1	141	-0.71%
2024/01/02	0	0.00	1	42.15	42.20	-1	140	-0.71%
2023/12/26	0	0.00	0.1	42.95	43.00	-0.1	133	-0.08%
2023/12/21	0	0.00	7.7	44.59	44.35	-7.7	122	-6.28%
2023/12/20	0	0.00	28	45.00	45.00	-28	120	-23.15%
2023/12/18	0	0.00	0.3	45.75	45.80	-0.3	116	-0.26%
2023/12/01	1	47.80	0	0.00	47.55	1	107	0.93%
2023/11/29	0	0.00	1	48.10	47.90	-1	106	-0.94%
2023/11/17	1	47.40	0	0.00	47.10	1	102	0.98%
2023/11/16	0	0.00	0.2	46.55	46.80	-0.2	102	-0.19%
2023/11/14	4	46.00	0	0.00	45.50	4	101	3.94%
2023/11/13	7	46.30	0	0.00	46.20	7	102	6.80%
2023/11/10	15	46.83	0	0.00	46.65	15	102	14.59%
2023/11/09	10	47.00	0	0.00	47.20	10	108	9.22%
2023/10/31	0	0.00	2	46.15	45.80	-2	162	-1.23%
2023/10/27	2	48.03	0	0.00	48.00	2	162	1.23%
2023/10/25	0	0.00	2	46.95	46.50	-2	162	-1.23%
2023/10/24	5	46.12	4	46.95	46.95	1	162	0.61%
2023/09/25	1	44.20	0	0.00	44.15	1	222	0.45%
2023/09/20	0	0.00	0.1	43.15	43.40	-0.1	233	-0.05%
2023/07/28	0.1	41.85	0	0.00	42.10	0.1	1,127	0.01%
2023/07/21	0.2	44.05	0	0.00	42.65	0.2	1,220	0.02%
2023/07/11	0	0.00	2	46.03	45.70	-2	1,577	-0.13%
2023/06/21	0.2	47.18	0	0.00	46.65	0.2	1,988	0.01%
2023/06/20	0.1	48.40	0	0.00	48.30	0.1	1,985	0.01%
2023/06/19	0.5	49.35	0	0.00	49.35	0.5	1,974	0.03%
2023/06/13	0.1	50.00	0	0.00	50.10	0.1	2,001	0.00%
2023/06/07	0	50.00	0	0.00	50.10	0	2,000	0.00%
2023/06/05	0	0.00	1	51.80	51.70	-1	2,005	-0.05%
2023/05/29	1	51.90	1	52.30	51.60	0	2,035	0.00%
2023/05/22	0	0.00	1.1	53.66	53.90	-1.1	2,277	-0.05%
2023/05/19	0	0.00	2	53.50	53.50	-2	2,334	-0.09%
2023/05/18	1	51.20	0	0.00	51.30	1	2,389	0.04%
2023/05/17	1	51.60	1	52.50	52.00	0	2,385	0.00%
2023/05/16	5	51.54	1	51.60	52.70	4	2,362	0.17%
2023/05/15	2.1	54.67	0	0.00	53.20	2.1	2,289	0.09%
2023/05/12	0	0.00	2.1	59.28	59.10	-2.1	2,022	-0.10%
2023/05/11	4.1	56.09	2	56.30	57.10	2.1	1,941	0.11%
2023/05/03	0	0.00	1	55.20	54.00	-1	1,730	-0.06%
2023/04/26	0	0.00	15	52.10	52.50	-15	1,678	-0.89%
2023/04/19	15	54.78	0.5	53.40	53.20	14.5	1,421	1.02%
2023/04/18	0.5	50.90	0	0.00	51.50	0.5	1,363	0.04%
2023/04/12	0	0.00	0.2	49.70	49.75	-0.2	1,234	-0.02%
2023/04/07	0.2	48.70	0	0.00	49.00	0.2	1,182	0.02%
2023/03/29	0	0.00	8	49.89	50.70	-8	1,020	-0.78%
2023/03/28	3	49.60	3	50.53	49.80	0	948	0.00%
2023/03/21	0	0.00	1	47.65	46.10	-1	834	-0.12%
2023/03/20	2	46.30	0	0.00	47.70	2	807	0.25%
2023/03/17	0	0.00	1	44.95	46.40	-1	804	-0.12%
2023/03/16	0	0.00	3	44.23	44.15	-3	801	-0.37%
2023/03/09	1	46.10	1	45.30	45.05	0	804	0.00%
2023/03/07	1	47.20	0	0.00	46.65	1	794	0.13%
2023/03/03	1	46.60	1	47.20	48.00	0	812	0.00%
2023/03/02	1	46.30	1	46.80	46.35	0	814	0.00%
2023/02/22	6	49.03	1	49.00	48.85	5	778	0.64%
2023/02/21	3	50.05	1	50.00	50.50	2	765	0.26%
2023/02/20	5	50.50	10	50.25	51.10	-5	695	-0.72%
2023/02/17	3	48.35	0	0.00	48.65	3	551	0.54%
2023/02/16	0	0.00	34	46.94	47.35	-34	475	-7.16%
2023/02/15	20	47.55	0	0.00	46.50	20	397	5.03%
2023/02/14	10	46.38	0	0.00	47.10	10	383	2.61%
2023/02/13	0	0.00	1	47.65	47.10	-1	369	-0.27%
2023/02/09	4	47.13	0	0.00	46.75	4	359	1.11%
2023/02/08	3	47.50	0	0.00	47.25	3	358	0.84%
2023/02/07	3	47.15	0	0.00	47.70	3	373	0.80%
2023/02/06	1	47.60	4	46.75	47.25	-3	375	-0.80%
2023/02/03	0	0.00	26	45.38	46.00	-26	360	-7.22%
2023/02/02	0	0.00	9	45.40	45.80	-9	354	-2.54%
2023/01/30	3	41.70	0	0.00	41.40	3	329	0.91%
2022/12/28	1	40.90	0	0.00	40.85	1	359	0.28%
2022/12/27	0	0.00	5	42.35	41.40	-5	360	-1.39%
2022/12/26	0	0.00	1	41.80	41.85	-1	366	-0.27%
2022/12/23	1	41.45	0	0.00	40.95	1	370	0.27%
2022/12/22	0	0.00	1	41.55	41.35	-1	373	-0.27%
2022/12/21	1	40.80	0	0.00	40.70	1	379	0.26%
2022/12/20	2	41.08	4	41.05	41.20	-2	382	-0.52%
2022/12/19	4	42.70	0	0.00	42.40	4	385	1.04%
2022/12/15	2	42.98	0	0.00	42.85	2	398	0.50%
2022/12/14	3	42.80	0	0.00	42.65	3	397	0.76%
2022/12/09	9	46.28	0	0.00	46.60	9	377	2.38%
2022/12/07	2	47.25	0	0.00	47.50	2	391	0.51%
2022/12/06	13	47.53	0	0.00	46.70	13	411	3.16%
2022/12/05	3	47.70	0	0.00	47.70	3	436	0.69%
2022/12/01	1	46.90	0	0.00	47.40	1	497	0.20%
2022/11/30	2	46.80	0	0.00	46.80	2	593	0.34%
2022/11/24	0	0.00	7	44.54	45.30	-7	687	-1.02%
2022/11/23	0	0.00	16	43.47	44.00	-16	683	-2.34%
2022/11/22	7	42.74	5	43.89	41.80	2	689	0.29%
2022/11/11	0	0.00	0	40.90	40.45	0	712	0.00%
2022/11/08	6	42.38	3	42.93	41.70	3	704	0.43%
2022/11/04	2	41.78	0	0.00	42.20	2	697	0.29%
2022/11/03	14	42.50	0	0.00	42.30	14	692	2.02%
2022/11/02	2	40.30	0	0.00	40.90	2	672	0.30%
2022/09/28	0	0.00	0.2	42.18	41.60	-0.2	619	-0.03%
2022/09/14	1	49.00	1	48.55	49.05	0	585	0.00%
2022/09/13	0	0.00	2	48.55	48.60	-2	569	-0.35%
2022/09/08	0	0.00	1	51.90	52.60	-1	518	-0.19%
2022/09/06	5.1	54.35	1	54.20	51.80	4.1	448	0.90%
2022/09/05	1.2	54.83	3	54.80	55.00	-1.9	342	-0.54%
2022/09/02	3	49.80	0	0.00	50.00	3	240	1.25%
2022/09/01	0	0.00	1	49.20	48.95	-1	232	-0.43%
2022/08/25	2	49.88	0	0.00	48.80	2	177	1.13%
2022/04/28	0	0.00	22	56.97	55.00	-22	448	-4.90%
2022/04/25	0	0.00	8	59.19	58.50	-8	358	-2.23%
2022/04/22	4	60.00	4	60.20	60.30	0	342	0.00%
2022/04/19	0	0.00	22	56.85	57.50	-22	315	-6.96%
2022/04/18	0	0.00	26	56.10	56.40	-26	310	-8.38%
2022/04/13	0	0.00	5	48.00	47.95	-5	266	-1.87%
2022/04/12	0	0.00	37	47.44	47.40	-37	273	-13.52%
2022/03/25	9	53.68	0	0.00	52.70	9	330	2.73%
2022/03/16	0	0.00	8	47.85	47.60	-8	527	-1.52%
2022/03/15	0	0.00	5	47.90	47.70	-5	532	-0.94%
2022/03/08	0	0.00	25	48.92	49.95	-25	605	-4.13%
2022/03/07	0	0.00	11	49.96	50.20	-11	632	-1.74%
2022/02/21	5	57.60	0	0.00	58.40	5	823	0.61%
2022/02/17	1	53.20	0	0.00	52.40	1	841	0.12%
2022/02/16	1	53.60	0	0.00	52.40	1	852	0.12%
2022/02/07	3	53.50	0	0.00	53.60	3	872	0.34%
2022/01/20	0	0.00	20	55.09	54.80	-20	894	-2.24%
2022/01/17	6	57.00	0	0.00	57.30	6	896	0.67%
2022/01/14	0	0.00	10	54.06	54.00	-10	896	-1.12%
2022/01/11	0	0.00	25	58.18	58.30	-25	918	-2.72%
2022/01/07	0	0.00	19	60.21	59.50	-19	913	-2.08%
2022/01/06	0	0.00	19	60.66	61.00	-19	905	-2.10%
2022/01/05	0	0.00	5	62.00	61.90	-5	900	-0.56%
2022/01/04	0	0.00	0	62.80	63.10	0	890	0.00%
2021/12/27	6	63.17	1	63.50	62.90	5	865	0.58%
2021/12/24	0	60.70	12	60.80	60.50	-12	850	-1.41%
2021/12/23	2	61.10	0	0.00	61.10	2	853	0.23%
2021/12/20	0	0.00	17	61.77	62.50	-17	837	-2.03%
2021/12/17	1	59.80	0	0.00	60.10	1	824	0.12%
2021/12/15	6	60.58	0	0.00	60.90	6	809	0.74%
2021/12/14	1	60.90	0	0.00	61.00	1	802	0.12%
2021/12/13	24	64.15	1	63.70	63.30	23	781	2.94%
2021/12/10	34	66.00	3	66.63	66.60	31	720	4.30%
2021/12/09	2	61.80	0	0.00	61.70	2	633	0.32%
2021/12/07	0	0.00	1	61.10	62.30	-1	616	-0.16%
2021/12/03	5	61.98	0	0.00	61.80	5	582	0.86%
2021/12/02	8	62.06	0	0.00	61.80	8	573	1.39%
2021/12/01	4	63.00	1	63.50	63.40	3	546	0.55%
2021/11/30	26	60.48	2	63.70	62.50	24	516	4.65%
2021/11/29	30	58.59	45	58.49	59.10	-15	474	-3.16%
2021/11/24	36	58.76	0	0.00	58.30	36	419	8.58%
2021/11/23	0	0.00	6	56.85	56.60	-6	401	-1.49%
2021/11/19	6	54.30	1	54.20	56.10	5	352	1.42%
2021/11/18	49	54.44	1	56.00	55.60	48	330	14.50%
2021/11/17	20	51.79	0	0.00	52.00	20	287	6.95%
2021/11/15	80	47.31	0	0.00	47.20	80	243	32.86%
2021/07/30	0	0.00	2	41.80	42.90	-2	98	-2.03%
2021/06/07	0	0.00	1	41.90	41.80	-1	143	-0.70%
2021/06/01	1	42.70	0	0.00	42.70	1	152	0.66%
2021/05/12	0	0.00	30	42.34	41.75	-30	131	-22.80%
2021/05/10	0	0.00	3	45.00	44.85	-3	116	-2.58%
2021/02/23	1	44.35	0	0.00	44.40	1	91	1.09%
2020/11/30	1	47.75	0	0.00	47.70	1	152	0.66%
2020/11/23	20	49.00	0	0.00	48.70	20	147	13.59%
2020/10/23	1	48.50	0	0.00	48.50	1	242	0.41%
2020/09/25	1	48.50	0	0.00	48.45	1	479	0.21%
2020/09/23	1	50.20	0	0.00	50.70	1	489	0.20%
2020/09/22	2	50.90	0	0.00	50.90	2	494	0.40%
2020/09/10	10	54.60	2	54.80	54.20	8	579	1.38%
2020/07/30	1	50.90	0	0.00	52.70	1	590	0.17%
2020/07/28	1	52.90	0	0.00	52.80	1	571	0.18%
2020/07/09	0	0.00	2	61.80	63.30	-2	528	-0.38%
2020/06/22	10	55.40	10	56.05	55.40	0	391	0.00%
2020/05/05	0	0.00	2	52.30	51.90	-2	279	-0.72%
2020/04/30	2	49.80	0	0.00	50.80	2	270	0.74%
2020/04/17	0	0.00	1	54.30	53.30	-1	217	-0.46%
2020/03/04	1	50.40	0	0.00	50.40	1	151	0.66%
2019/11/26	1	56.40	0	0.00	56.30	1	136	0.73%
2019/07/19	0	0.00	5	61.50	60.10	-5	193	-2.59%
2019/07/18	6	61.07	1	61.60	62.80	5	169	2.94%
2019/06/25	2	59.10	0	0.00	59.40	2	210	0.95%
2019/04/10	1	67.00	0	0.00	68.00	1	265	0.38%
2019/04/08	1	65.20	0	0.00	65.20	1	240	0.42%
2018/09/05	0	0.00	1	60.20	60.00	-1	323	-0.31%
2018/08/30	1	61.50	0	0.00	61.70	1	325	0.31%
2018/07/26	0	0.00	2	58.10	58.10	-2	397	-0.50%
2018/07/04	2	57.95	0	0.00	57.70	2	683	0.29%
2018/05/17	0	0.00	1	61.30	61.70	-1	1,295	-0.08%
2018/05/04	0	0.00	2	58.20	58.00	-2	1,412	-0.14%
2018/04/25	1	63.00	0	0.00	61.60	1	1,370	0.07%
2018/04/24	2	67.95	0	0.00	61.20	2	1,342	0.15%