利機 (3444)-第一金券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
119.0
漲跌
▲1.5
漲幅
+1.28%
成交量
947張
產業
上櫃電子通路類股▲1.66%
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	117.50	3	118.00	119.00	0	852	0.00%
2024/04/29	0	0.00	15	119.17	117.50	-15	841	-1.78%
2024/04/26	1	120.00	25	122.54	120.00	-24	845	-2.84%
2024/04/25	10	124.50	20	125.75	125.00	-10	833	-1.20%
2024/04/24	0	0.00	20	128.63	128.00	-20	828	-2.41%
2024/04/19	7	135.86	0	0.00	136.00	7	780	0.90%
2024/04/18	11	132.86	0	0.00	135.00	11	750	1.47%
2024/04/16	22	120.77	0	0.00	123.50	22	675	3.26%
2024/04/15	3	124.33	0.1	127.00	123.00	2.9	661	0.44%
2024/04/12	0.1	129.50	0	0.00	126.50	0.1	652	0.02%
2024/03/14	0	0.00	7	112.21	109.50	-7	767	-0.91%
2024/03/13	1	112.00	0	0.00	113.50	1	783	0.13%
2024/03/12	3	108.33	0	0.00	108.50	3	846	0.35%
2024/02/21	0	0.00	7	107.79	107.00	-7	1,268	-0.55%
2024/02/15	0	0.00	0.1	98.31	99.00	-0.1	1,401	-0.01%
2024/02/01	0	0.00	4	96.35	96.60	-4	1,534	-0.26%
2024/01/31	0	0.00	10	95.12	95.70	-10	1,590	-0.63%
2024/01/26	1	94.80	6	95.83	95.40	-5	1,782	-0.28%
2024/01/25	4	95.70	18	96.06	95.60	-14	1,784	-0.78%
2024/01/24	1	98.10	0	0.00	97.50	1	1,785	0.06%
2024/01/22	0	0.00	5	100.00	101.00	-5	1,866	-0.27%
2024/01/18	1	97.40	0	0.00	98.60	1	1,882	0.05%
2024/01/17	1	98.20	14	99.13	99.70	-13	1,880	-0.69%
2024/01/16	1	99.20	6	99.50	99.40	-5	1,888	-0.26%
2024/01/15	0	0.00	7	102.50	101.50	-7	1,903	-0.37%
2024/01/12	5	100.10	6	101.50	101.00	-1	1,924	-0.05%
2024/01/11	0	0.00	4	101.50	102.00	-4	1,949	-0.21%
2024/01/10	0	0.00	6	102.50	101.50	-6	1,975	-0.30%
2024/01/09	0	0.00	2	103.50	104.50	-2	2,007	-0.10%
2024/01/08	3	103.83	3	104.50	103.00	0	2,014	0.00%
2024/01/05	0	0.00	7	104.14	104.00	-7	2,036	-0.34%
2024/01/04	0	0.00	12	105.58	104.00	-12	2,042	-0.59%
2024/01/03	0	0.00	5	108.00	109.00	-5	2,046	-0.24%
2024/01/02	0	0.00	9	107.17	108.00	-9	2,047	-0.44%
2023/12/29	0	0.00	14	107.21	106.50	-14	2,065	-0.68%
2023/12/27	0	0.00	4	107.00	107.00	-4	2,087	-0.19%
2023/12/26	0	0.00	8	105.50	106.00	-8	2,093	-0.38%
2023/12/25	0	0.00	2	105.00	105.00	-2	2,126	-0.09%
2023/12/22	8	104.56	34	103.93	104.00	-26	2,164	-1.20%
2023/12/21	1	102.00	0	0.00	102.00	1	2,188	0.05%
2023/12/20	2	107.50	0	0.00	105.00	2	2,187	0.09%
2023/12/15	0	0.00	10	111.20	110.50	-10	2,141	-0.47%
2023/12/13	0.1	114.50	0	0.00	114.00	0.1	2,116	0.00%
2023/12/11	1	111.50	0	0.00	112.50	1	2,077	0.05%
2023/12/07	1	119.50	3	123.50	119.50	-2	1,998	-0.10%
2023/12/06	1	122.50	8	122.38	124.50	-7	1,905	-0.37%
2023/12/05	17	116.79	0	0.00	113.50	17	1,828	0.93%
2023/12/04	0	0.00	16	120.19	118.50	-16	1,750	-0.91%
2023/11/30	44	122.55	38	121.28	117.00	6	1,684	0.36%
2023/11/29	10	122.00	10	123.00	122.00	0	1,672	0.00%
2023/11/21	0	0.00	10	121.90	122.00	-10	1,589	-0.63%
2023/11/17	0	0.00	12	120.83	120.00	-12	1,528	-0.79%
2023/11/16	0	0.00	7	119.71	119.50	-7	1,485	-0.47%
2023/11/15	0	0.00	17	119.56	118.00	-17	1,470	-1.16%
2023/11/13	0	0.00	10	111.50	116.00	-10	1,407	-0.71%
2023/11/10	48	112.49	52	113.44	108.00	-4	1,366	-0.29%
2023/11/07	0	0.00	10	120.50	117.00	-10	1,234	-0.81%
2023/10/26	0	0.00	6	93.78	94.80	-6	999	-0.60%
2023/10/25	0	0.00	4	96.90	96.00	-4	994	-0.40%
2023/10/13	2	88.70	13	89.38	90.00	-11	1,155	-0.95%
2023/09/25	2	83.00	0	0.00	86.50	2	1,024	0.20%
2023/09/22	1	82.50	0	0.00	83.20	1	1,001	0.10%
2023/09/20	2	81.00	0	0.00	81.10	2	988	0.20%
2023/08/22	0	0.00	2	81.00	81.20	-2	1,165	-0.17%
2023/08/21	2	80.25	0	0.00	80.50	2	1,171	0.17%
2023/08/16	0	0.00	2	76.35	77.80	-2	1,287	-0.16%
2023/08/08	1	73.80	0	0.00	73.40	1	1,301	0.08%
2023/08/02	1	77.50	0	0.00	77.80	1	1,272	0.08%
2023/07/27	7	84.01	0	0.00	82.90	7	1,215	0.58%
2023/07/26	10	85.60	6	86.50	85.80	4	1,191	0.34%
2023/07/25	6	85.50	5	84.30	86.80	1	1,166	0.09%
2023/07/24	50	86.70	2	86.20	86.00	48	1,130	4.25%
2023/07/21	0	0.00	4	87.00	87.70	-4	1,099	-0.36%
2023/07/20	3	85.70	1	79.50	86.30	2	1,034	0.19%
2023/07/19	1	79.00	0	0.00	78.50	1	991	0.10%
2023/06/12	0	0.00	47	71.13	71.50	-47	814	-5.77%
2023/06/09	0	0.00	32	73.17	72.50	-32	789	-4.05%
2023/06/01	1	77.50	0	0.00	78.50	1	668	0.15%
2023/05/22	14	71.10	0	0.00	72.40	14	531	2.63%
2023/05/19	65	66.32	0	0.00	67.30	65	458	14.18%
2023/05/12	0	0.00	1	62.50	63.50	-1	451	-0.22%
2023/05/08	0	0.00	2	63.00	62.90	-2	606	-0.33%
2023/04/27	3	63.90	0	0.00	63.70	3	650	0.46%
2023/04/19	1	63.30	0	0.00	63.10	1	658	0.15%
2023/04/17	0	0.00	4	62.00	63.00	-4	662	-0.60%
2023/04/12	0	0.00	3	63.10	62.30	-3	708	-0.42%
2023/04/11	0	0.00	50	62.20	62.80	-50	711	-7.03%
2023/04/10	0	0.00	9	62.16	61.70	-9	720	-1.25%
2023/03/30	0	0.00	8	62.19	61.60	-8	755	-1.06%
2023/03/28	0	0.00	4	62.18	61.20	-4	797	-0.50%
2023/03/27	0	0.00	8	62.28	62.10	-8	808	-0.99%
2023/03/16	0	0.00	1.6	59.89	59.90	-1.6	1,031	-0.16%
2023/03/14	0	0.00	4	59.60	59.60	-4	1,129	-0.35%
2023/03/10	0.2	61.00	5	62.20	60.50	-4.8	1,229	-0.39%
2023/03/09	0	0.00	57	62.51	61.90	-57	1,300	-4.38%
2023/03/08	0	0.00	50	62.55	62.80	-50	1,374	-3.64%
2023/03/07	1	61.90	30	62.22	61.90	-29	1,446	-2.01%
2023/03/06	0	0.00	52	62.29	62.20	-52	1,519	-3.42%
2023/03/03	0	0.00	7	62.50	62.00	-7	1,583	-0.44%
2023/02/22	0	0.00	100	63.51	64.30	-100	1,666	-6.00%
2023/02/21	60	65.18	0	0.00	64.90	60	1,668	3.60%
2023/02/20	70	62.45	0	0.00	62.60	70	1,662	4.21%
2023/02/10	15	62.90	0	0.00	62.80	15	1,686	0.89%
2023/02/09	105	67.59	0	0.00	65.90	105	1,671	6.28%	大買/鉅額交易
2023/02/08	45	66.70	0	0.00	70.80	45	1,622	2.77%
2023/02/07	0	0.00	4	65.70	66.10	-4	1,576	-0.25%
2023/02/01	1	63.00	0	0.00	62.10	1	1,502	0.07%
2023/01/13	24	60.45	22	60.83	61.00	2	1,437	0.14%
2023/01/05	0	0.00	4	63.10	62.90	-4	1,393	-0.29%
2023/01/04	0	0.00	1	63.10	62.50	-1	1,381	-0.07%
2023/01/03	10	62.55	13	63.44	62.30	-3	1,380	-0.22%
2022/12/30	5	62.40	5	63.52	63.40	0	1,361	0.00%
2022/12/29	10	61.89	0	0.00	62.40	10	1,338	0.75%
2022/12/13	0	0.00	24	76.06	74.30	-24	1,158	-2.07%
2022/12/12	0	0.00	25	76.46	75.70	-25	1,113	-2.25%
2022/12/08	10	78.00	10	76.74	78.00	0	1,049	0.00%
2022/12/07	10	77.00	10	76.40	76.40	0	986	0.00%
2022/12/05	31	76.81	5	76.28	79.20	26	886	2.93%
2022/12/02	1	74.50	22	80.01	76.30	-21	844	-2.49%
2022/12/01	6	81.55	7	79.44	81.60	-1	767	-0.13%
2022/11/23	0	0.00	2	63.85	64.10	-2	353	-0.57%
2022/11/21	1	60.50	0	0.00	59.60	1	293	0.34%
2022/11/14	1	60.00	2	60.45	61.70	-1	215	-0.46%
2022/07/14	0	0.00	1	55.50	54.90	-1	695	-0.14%
2022/07/07	16	52.80	16	51.50	54.30	0	723	0.00%
2022/07/06	16	52.00	16	52.40	52.00	0	719	0.00%
2022/07/05	16	53.30	16	52.60	53.30	0	721	0.00%
2022/07/04	18	54.00	18	51.30	54.00	0	709	0.00%
2022/07/01	15	54.57	14	57.60	53.20	1	695	0.14%
2022/06/29	0	0.00	1	66.40	65.60	-1	604	-0.17%
2022/06/27	0	0.00	2	63.70	65.60	-2	496	-0.40%
2022/06/24	0	0.00	3	63.30	64.30	-3	355	-0.84%
2022/04/18	2	57.55	1	59.60	57.40	1	283	0.35%
2022/04/14	12	54.47	0	0.00	58.50	12	271	4.42%
2022/04/13	22	53.64	0	0.00	53.90	22	250	8.78%
2022/04/12	10	52.49	0	0.00	52.90	10	254	3.93%
2022/01/11	1	56.30	0	0.00	54.70	1	1,608	0.06%
2022/01/07	3	58.47	0	0.00	57.20	3	1,588	0.19%
2022/01/03	2	60.65	0	0.00	60.50	2	1,560	0.13%
2021/12/29	1	62.90	1	64.10	62.50	0	1,556	0.00%
2021/12/28	1	62.20	0	0.00	61.90	1	1,537	0.07%
2021/12/27	1	62.30	1	63.10	62.20	0	1,532	0.00%
2021/12/22	1	64.50	0	0.00	62.80	1	1,499	0.07%
2021/12/21	0	0.00	1	59.40	65.10	-1	1,451	-0.07%
2021/12/20	1	57.70	0	0.00	59.20	1	1,411	0.07%
2021/12/10	0	0.00	1	63.70	63.50	-1	1,390	-0.07%
2021/12/09	1	61.80	0	0.00	61.80	1	1,272	0.08%
2021/12/08	1	67.50	1	66.80	65.30	0	1,199	0.00%
2021/11/29	0	0.00	5	70.86	72.00	-5	957	-0.52%
2021/11/24	0	0.00	5	67.50	68.20	-5	836	-0.60%
2021/11/23	0	0.00	31	65.97	62.00	-31	792	-3.91%
2021/11/22	0	0.00	12	64.20	64.20	-12	611	-1.96%
2021/11/19	1	56.00	2	56.70	58.40	-1	525	-0.19%
2021/11/18	0	0.00	8	53.10	53.10	-8	361	-2.21%
2021/11/17	8	48.30	10	45.05	48.30	-2	338	-0.59%
2021/11/15	10	43.44	0	0.00	43.80	10	300	3.33%
2021/10/19	0	0.00	1	40.75	40.50	-1	299	-0.33%
2021/10/05	1	38.25	0	0.00	38.05	1	291	0.34%
2021/09/24	2	43.33	0	0.00	42.85	2	280	0.71%
2021/09/23	6	44.20	0	0.00	43.40	6	274	2.19%
2021/09/22	45	43.32	0	0.00	43.00	45	268	16.74%
2021/09/14	0	0.00	1	40.05	38.05	-1	170	-0.59%
2021/05/13	1	35.20	0	0.00	34.80	1	774	0.13%
2021/04/07	0	0.00	1	47.15	48.50	-1	599	-0.17%
2021/04/06	0	0.00	1	41.00	44.10	-1	474	-0.21%
2021/03/26	1	38.00	0	0.00	38.40	1	431	0.23%
2021/03/22	0	0.00	1	41.70	40.65	-1	572	-0.17%
2021/01/04	0	0.00	2	37.00	37.00	-2	329	-0.61%
2020/12/21	0	0.00	2	36.35	36.60	-2	271	-0.74%
2020/12/18	2	41.35	12	41.70	39.00	-10	240	-4.15%
2020/11/12	1	35.65	0	0.00	34.70	1	94	1.06%
2020/11/09	1	35.45	0	0.00	35.20	1	96	1.04%
2020/09/30	1	34.20	0	0.00	34.20	1	174	0.57%
2020/09/29	1	33.90	0	0.00	33.90	1	179	0.56%
2020/09/24	1	34.50	0	0.00	34.15	1	205	0.49%
2020/09/18	1	35.85	0	0.00	36.00	1	226	0.44%
2020/09/08	1	35.35	0	0.00	35.25	1	262	0.38%
2020/08/11	1	38.15	0	0.00	37.15	1	760	0.13%
2020/07/23	4	38.45	0	0.00	38.25	4	890	0.45%
2020/07/07	0	0.00	1	41.30	41.10	-1	893	-0.11%
2020/07/06	1	41.90	2	42.00	42.00	-1	889	-0.11%
2020/07/03	2	40.95	0	0.00	41.50	2	882	0.23%
2020/06/05	1	41.90	0	0.00	41.80	1	911	0.11%
2020/06/03	1	41.75	0	0.00	42.00	1	910	0.11%
2020/06/01	3	43.65	0	0.00	43.65	3	909	0.33%
2020/05/28	0	0.00	1	45.75	42.00	-1	876	-0.11%
2020/05/26	0	0.00	2	39.85	41.35	-2	701	-0.28%
2020/05/11	1	36.60	0	0.00	36.80	1	595	0.17%
2020/05/08	2	37.50	0	0.00	35.60	2	586	0.34%
2020/03/18	0	0.00	1	32.25	31.80	-1	385	-0.26%
2020/03/13	1	37.40	1	37.50	39.50	0	322	0.00%
2020/03/11	1	39.30	0	0.00	38.70	1	281	0.36%
2020/03/10	0	0.00	6	35.25	38.00	-6	252	-2.38%
2020/03/09	6	37.42	0	0.00	36.80	6	240	2.50%
2019/11/21	0	0.00	2	31.45	31.40	-2	342	-0.58%
2019/10/24	0	0.00	1	30.70	31.00	-1	688	-0.15%
2019/10/21	1	31.45	0	0.00	31.90	1	702	0.14%
2019/10/01	0	0.00	10	32.85	32.50	-10	704	-1.42%
2019/09/27	10	36.40	0	0.00	34.00	10	692	1.44%
2019/09/12	0	0.00	31	33.37	33.90	-31	568	-5.45%
2019/09/10	31	33.52	0	0.00	33.90	31	554	5.59%
2019/08/28	0	0.00	3	34.25	35.00	-3	491	-0.61%
2019/08/23	3	35.80	0	0.00	35.50	3	465	0.64%
2019/08/22	2	35.90	0	0.00	35.90	2	436	0.46%
2019/08/13	0	0.00	3	35.30	35.50	-3	326	-0.92%
2019/08/12	3	36.85	11	37.00	37.55	-8	303	-2.63%
2019/08/06	3	32.40	0	0.00	32.55	3	230	1.30%
2019/07/30	2	29.45	0	0.00	29.75	2	139	1.43%
2019/07/26	3	28.17	0	0.00	29.75	3	107	2.80%
2019/07/23	3	26.27	0	0.00	25.95	3	63	4.73%
2019/07/22	0	0.00	2	25.90	26.00	-2	58	-3.42%
2019/01/21	2	22.10	0	0.00	24.00	2	39	5.01%
2018/10/08	0	0.00	1	22.20	22.65	-1	63	-1.57%