聯鈞 (3450)-第一金券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
334.5
漲跌
▲1.0
漲幅
+0.30%
成交量
32,510張
產業
上市半導體類股
523人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	31.1	341.71	28	341.84	334.50	3.1	30,276	0.01%
2025/01/20	51	320.69	58	321.66	324.00	-7	30,238	-0.02%
2025/01/17	81	321.48	79	319.89	313.00	2	30,415	0.01%
2025/01/16	56	313.41	57	304.23	317.50	-1	30,341	0.00%
2025/01/15	101	294.07	90	300.03	289.00	11	30,175	0.04%	大買/
2025/01/14	44	289.40	60	290.28	289.00	-16	30,118	-0.05%
2025/01/13	72	297.15	84	293.96	285.00	-12	30,491	-0.04%
2025/01/10	30	322.92	73	321.66	314.50	-43	30,954	-0.14%
2025/01/09	69	317.03	91	316.26	312.00	-22	31,382	-0.07%
2025/01/08	53	296.63	87.1	301.30	312.50	-34.1	31,464	-0.11%
2025/01/07	19	286.42	12	286.92	290.00	7	31,392	0.02%
2025/01/06	46	278.59	13	276.58	276.50	33	31,479	0.10%
2025/01/03	47	283.14	61.2	282.12	283.50	-14.2	31,990	-0.04%
2025/01/02	32.2	284.56	59	280.42	274.00	-26.8	31,738	-0.08%
2024/12/31	41	286.40	14.1	283.82	287.00	26.9	31,790	0.08%
2024/12/30	36.1	287.36	33	289.64	281.00	3.1	31,753	0.01%
2024/12/27	42	291.32	46	290.10	291.00	-4	31,546	-0.01%
2024/12/26	80	292.94	71	293.26	288.00	9	31,355	0.03%
2024/12/25	41	281.00	25.1	280.53	286.00	15.9	30,991	0.05%
2024/12/24	32	263.61	11	263.36	262.50	21	30,682	0.07%
2024/12/23	5	259.20	4	261.88	259.00	1	30,723	0.00%
2024/12/20	18	262.30	19	257.11	255.50	-1	30,838	0.00%
2024/12/19	3	253.83	38	254.02	257.00	-35	31,017	-0.11%
2024/12/18	21	243.88	27	246.43	249.00	-6	30,663	-0.02%
2024/12/17	20	230.55	16	231.44	236.00	4	30,192	0.01%
2024/12/16	32	244.95	26	258.19	232.00	6	29,897	0.02%
2024/12/13	39	251.40	50	254.17	257.50	-11	29,303	-0.04%
2024/12/12	18	250.14	21.2	249.95	247.00	-3.2	28,833	-0.01%
2024/12/11	1	243.00	1	244.00	243.00	0	28,550	0.00%
2024/12/10	14.1	240.89	11	243.00	240.50	3.1	28,405	0.01%
2024/12/09	6.2	246.12	1	241.00	241.00	5.2	28,182	0.02%
2024/12/06	27	253.41	54	253.90	251.00	-27	27,939	-0.10%
2024/12/05	27	258.98	24	260.88	255.00	3	27,617	0.01%
2024/12/04	25	255.88	27.1	252.42	266.50	-2.1	27,076	-0.01%
2024/12/03	20	246.78	16	249.41	242.50	4	26,528	0.02%
2024/12/02	12	241.71	15	245.33	242.50	-3	26,490	-0.01%
2024/11/29	57	242.32	61	237.72	244.50	-4	26,824	-0.01%
2024/11/28	67	240.04	56	240.32	232.50	11	27,217	0.04%
2024/11/27	88	244.15	82	244.39	244.00	6	28,049	0.02%
2024/11/26	45	236.56	45	238.77	239.00	0	28,410	0.00%
2024/11/25	41	238.77	59	237.64	239.50	-18	28,479	-0.06%
2024/11/22	25	223.44	12	225.04	226.00	13	28,184	0.05%
2024/11/21	21	227.14	35	224.20	229.50	-14	28,030	-0.05%
2024/11/20	46	227.74	59.1	234.35	222.00	-13.1	27,817	-0.05%
2024/11/19	42	230.21	16	230.78	230.00	26	27,389	0.09%
2024/11/18	8.1	221.92	5	222.00	222.50	3.1	27,380	0.01%
2024/11/15	45	229.89	18	227.72	230.00	27	27,346	0.10%
2024/11/14	15	243.73	12	243.54	239.50	3	27,174	0.01%
2024/11/13	14	250.63	20	247.33	244.00	-6	27,179	-0.02%
2024/11/12	29	249.76	15	245.80	252.50	14	27,149	0.05%
2024/11/11	8	257.12	11	253.86	252.00	-3	27,212	-0.01%
2024/11/08	45	261.36	44	266.99	251.50	1	27,097	0.00%
2024/11/07	9	256.00	7	254.21	251.50	2	27,082	0.01%
2024/11/06	32	252.16	79	250.84	254.00	-47	27,096	-0.17%
2024/11/05	76	248.97	39	248.26	250.00	37	26,735	0.14%
2024/11/04	60	233.25	67	233.31	234.00	-7	26,112	-0.03%
2024/11/01	48	220.24	62	218.75	221.50	-14	25,508	-0.05%
2024/10/30	31	214.11	19	216.39	213.50	12	25,249	0.05%
2024/10/29	69	216.57	68	215.90	220.00	1	25,088	0.00%
2024/10/28	71	211.74	147	210.39	214.00	-76	24,664	-0.31%	大賣/
2024/10/25	15	227.56	18	225.47	224.00	-3	24,350	-0.01%
2024/10/24	42	231.52	44	238.63	229.00	-2	24,246	-0.01%
2024/10/23	12	244.75	17	248.37	251.50	-5	23,771	-0.02%
2024/10/22	11	236.23	31	238.24	241.50	-20	23,455	-0.09%
2024/10/21	12	233.29	12	235.58	230.00	0	23,327	0.00%
2024/10/18	31.1	239.32	4	245.25	232.00	27.1	23,259	0.12%
2024/10/17	29	238.60	93	238.70	247.00	-64	22,954	-0.28%
2024/10/16	42	224.04	59	226.88	229.50	-17	22,578	-0.08%
2024/10/15	27	243.50	28	247.54	234.00	-1	21,863	0.00%
2024/10/14	33	222.26	33	221.35	228.00	0	21,548	0.00%
2024/10/11	23	211.48	38	213.97	207.50	-15	21,359	-0.07%
2024/10/09	26	204.65	31.1	205.25	210.50	-5.1	21,590	-0.02%
2024/10/08	33	191.76	10	194.90	192.00	23	21,163	0.11%
2024/10/07	9	192.83	8.5	196.76	194.00	0.5	21,380	0.00%
2024/10/04	8	189.50	7	189.00	190.50	1	21,544	0.00%
2024/10/01	30	187.48	28	188.21	191.50	2	22,024	0.01%
2024/09/30	34	184.09	72	184.41	185.50	-38	22,877	-0.17%
2024/09/27	23.5	193.30	65	187.82	182.50	-41.5	23,076	-0.18%
2024/09/26	60	196.33	30	192.02	198.00	30	23,017	0.13%
2024/09/25	62	188.35	11.1	188.65	189.00	51	23,353	0.22%
2024/09/24	29.3	188.42	59	190.47	188.50	-29.7	23,486	-0.13%
2024/09/23	134.5	192.28	79	190.36	184.00	55.5	23,718	0.23%	大買/
2024/09/20	3	185.00	2	189.50	183.50	1	23,639	0.00%
2024/09/19	27	185.44	24	178.42	186.50	3	24,080	0.01%
2024/09/18	3	178.50	0	0.00	174.00	3	24,721	0.01%
2024/09/16	3	178.33	3	178.67	178.00	0	25,643	0.00%
2024/09/13	20	174.25	7	174.07	179.50	13	26,088	0.05%
2024/09/12	0	0.00	20.2	172.99	173.00	-20.2	26,941	-0.07%
2024/09/11	20.2	165.98	0	0.00	164.00	20.2	27,682	0.07%
2024/09/10	10	165.65	31	161.90	164.00	-21	27,943	-0.08%
2024/09/09	35	166.09	5.1	161.15	168.00	29.9	28,208	0.11%
2024/09/06	2	158.25	27	155.96	157.00	-25	28,652	-0.09%
2024/09/05	26	158.96	8	158.50	155.00	18	29,069	0.06%
2024/09/04	18.1	160.33	68.2	161.06	158.00	-50.1	29,159	-0.17%
2024/09/03	24.1	178.70	20	176.90	174.00	4.1	29,190	0.01%
2024/09/02	21.1	177.29	35.1	178.08	178.50	-14	28,907	-0.05%
2024/08/30	25.1	174.90	31	172.58	173.50	-5.9	28,237	-0.02%
2024/08/29	980	171.31	949.1	169.72	172.00	30.9	27,630	0.11%	大買/大賣/
2024/08/28	22	157.07	44.1	153.62	160.00	-22.1	26,405	-0.08%
2024/08/27	12	144.00	92	141.60	145.50	-80	25,724	-0.31%
2024/08/26	76	142.12	61	141.94	136.50	15	25,489	0.06%
2024/08/23	11	139.64	12	140.13	142.00	-1	25,623	0.00%
2024/08/22	6	140.00	32	138.73	137.00	-26	26,165	-0.10%
2024/08/21	65	140.35	59	141.37	139.50	6	26,056	0.02%
2024/08/20	16	139.47	57	138.04	138.50	-41	26,056	-0.16%
2024/08/19	19	140.11	7	139.29	137.00	12	25,883	0.05%
2024/08/16	70	135.87	17	136.03	137.00	53	25,898	0.20%
2024/08/15	53	133.04	11	134.41	134.00	42	25,765	0.16%
2024/08/14	7	133.57	9	134.00	132.50	-2	25,809	-0.01%
2024/08/13	105	131.12	108	132.43	132.50	-3	25,778	-0.01%	大買/大賣/
2024/08/12	86	125.49	112	127.05	127.00	-26	25,588	-0.10%	大賣/
2024/08/09	86	126.65	9	124.50	122.50	77	25,377	0.30%
2024/08/08	14	117.54	12.3	119.33	122.00	1.7	24,727	0.01%
2024/08/07	5	110.50	5	111.00	111.00	0	24,326	0.00%
2024/08/06	62.2	106.99	8	102.75	104.50	54.2	24,085	0.23%
2024/08/05	12	107.46	45	107.50	107.00	-33	23,818	-0.14%
2024/08/02	53.1	123.54	14	121.64	118.50	39.1	23,831	0.16%
2024/08/01	16	133.53	15.5	133.38	131.00	0.5	23,659	0.00%
2024/07/31	11	129.09	15	130.67	126.50	-4	23,413	-0.02%
2024/07/30	18	127.17	10	125.90	128.50	8	23,254	0.03%
2024/07/29	11	128.05	40	130.25	125.00	-29	23,016	-0.13%
2024/07/26	9	120.61	9	124.72	125.00	0	22,624	0.00%
2024/07/23	3.5	128.21	27	126.87	126.00	-23.5	22,504	-0.10%
2024/07/22	8.1	130.60	11	130.36	127.00	-2.9	22,266	-0.01%
2024/07/19	10.1	140.20	9	142.94	137.00	1.1	21,986	0.00%
2024/07/18	7	143.64	10	145.05	148.00	-3	21,614	-0.01%
2024/07/17	69	146.75	17.7	148.55	145.00	51.4	21,218	0.24%
2024/07/16	5	140.60	40	139.26	140.50	-35	20,641	-0.17%
2024/07/15	17	144.03	14	141.68	140.50	3	20,458	0.01%
2024/07/12	44	136.78	6	138.33	138.00	38	20,002	0.19%
2024/07/11	8	146.75	14	147.54	143.50	-6	19,661	-0.03%
2024/07/10	10	141.60	71.8	139.51	145.00	-61.8	19,094	-0.32%
2024/07/09	5.3	131.14	11	130.91	132.00	-5.7	18,820	-0.03%
2024/07/08	73	133.30	42	134.46	134.00	31	18,495	0.17%
2024/07/05	13.6	144.37	49	144.91	143.50	-35.4	18,181	-0.19%
2024/07/04	96.1	145.99	90	144.70	141.00	6.1	17,793	0.03%
2024/07/03	24	134.21	56.3	131.76	137.50	-32.3	16,664	-0.19%
2024/07/02	50.1	127.82	13	128.69	125.00	37	16,389	0.23%
2024/07/01	43	129.29	215	128.97	130.00	-172	16,270	-1.06%	大賣/鉅額交易
2024/06/28	157.1	124.86	31.1	126.58	123.50	126	15,586	0.81%	大買/鉅額交易
2024/06/27	75.2	126.80	15	127.13	123.50	60.2	15,179	0.40%
2024/06/26	110	124.90	163	124.44	126.50	-53	14,553	-0.36%	大買/大賣/
2024/06/25	25	114.10	8.1	109.91	115.00	17	14,155	0.12%
2024/06/24	39.1	119.54	8	120.50	114.00	31.1	13,728	0.23%
2024/06/21	85	120.74	21	121.05	122.00	64	13,133	0.49%
2024/06/20	3	112.17	6	114.75	119.50	-3	12,304	-0.02%
2024/06/19	16	108.00	14.1	106.47	109.00	2	12,149	0.02%
2024/06/18	191	102.31	198	101.36	104.00	-7	11,429	-0.06%	大買/大賣/
2024/06/17	0	0.00	15	96.83	94.80	-15	10,694	-0.14%
2024/06/14	0	0.00	4	95.53	94.40	-4	10,477	-0.04%
2024/06/13	86	93.91	67	94.09	95.40	19	10,210	0.19%
2024/06/12	9	91.23	6	91.40	89.00	3	9,758	0.03%
2024/06/07	3	85.80	3	86.90	87.50	0	9,436	0.00%
2024/06/06	0	0.00	3	84.00	85.00	-3	9,358	-0.03%
2024/06/05	5	85.00	0	0.00	82.70	5	9,333	0.05%
2024/06/04	15	89.00	1	90.40	85.90	14	9,511	0.15%
2024/06/03	1.1	89.18	1	90.50	88.40	0.1	9,740	0.00%
2024/05/31	0	0.00	12	91.87	88.50	-12	9,855	-0.12%
2024/05/30	1	99.10	2.3	95.13	94.00	-1.3	10,141	-0.01%
2024/05/29	14	99.34	111.6	99.57	95.80	-97.6	10,528	-0.93%	大賣/
2024/05/28	137.2	99.67	177.1	97.76	97.90	-39.9	10,497	-0.38%	大買/大賣/
2024/05/27	11	95.28	17	96.12	96.20	-6	9,879	-0.06%
2024/05/24	0	0.00	16.3	84.60	87.50	-16.3	10,514	-0.16%
2024/05/23	94	79.63	16	78.14	79.60	78	10,467	0.75%
2024/05/22	10.1	79.15	12	79.36	79.80	-1.9	10,720	-0.02%
2024/05/21	6	78.27	5	78.40	79.10	1	10,620	0.01%
2024/05/20	1	79.30	3.4	78.82	79.00	-2.4	10,824	-0.02%
2024/05/17	13	75.56	19	75.51	76.00	-6	10,818	-0.06%
2024/05/16	13	73.22	8	71.09	72.90	5	10,897	0.05%
2024/05/15	7	68.27	2	69.90	68.40	5	10,988	0.05%
2024/05/14	100	67.58	2	67.60	67.10	98	11,049	0.89%
2024/05/13	17	64.99	2	66.90	66.70	15	11,046	0.14%
2024/05/09	46	65.24	5	67.70	65.00	41	11,070	0.37%
2024/05/08	256	65.88	15	65.96	66.10	241	11,087	2.17%	大買/鉅額交易
2024/05/06	0	0.00	5	63.90	63.60	-5	11,006	-0.05%
2024/05/03	0	0.00	5	63.40	63.30	-5	11,014	-0.05%
2024/04/30	4	63.60	5	64.30	63.30	-1	11,229	-0.01%
2024/04/29	1	62.50	14	63.94	63.30	-13	11,220	-0.12%
2024/04/26	7	62.33	10	63.46	61.90	-3	11,207	-0.03%
2024/04/25	7	62.27	2	61.50	60.90	5	11,137	0.04%
2024/04/24	2	60.40	6	60.78	60.80	-4	11,101	-0.04%
2024/04/22	0	0.00	6	59.20	58.30	-6	11,191	-0.05%
2024/04/19	0.3	60.60	0	0.00	60.90	0.3	11,164	0.00%
2024/04/18	10	65.05	4	64.30	64.50	6	11,086	0.05%
2024/04/17	0.3	66.13	0	0.00	65.20	0.3	11,115	0.00%
2024/04/16	19	65.96	22	65.99	64.70	-3	11,069	-0.03%
2024/04/15	7	71.43	2	72.00	69.70	5	10,939	0.05%
2024/04/12	12.5	72.67	7	73.56	73.80	5.5	10,853	0.05%
2024/04/11	58	74.10	1	73.40	72.50	57	10,792	0.53%
2024/04/10	13	76.99	35	76.56	77.40	-22	10,638	-0.21%
2024/04/09	16	73.04	2	72.90	72.80	14	10,336	0.14%
2024/04/08	3.6	71.41	0	0.00	70.80	3.6	10,239	0.04%
2024/04/03	1	77.00	3	77.20	76.10	-2	10,178	-0.02%
2024/04/02	0	0.00	0	74.60	74.80	0	10,185	0.00%
2024/04/01	0	0.00	1	75.50	74.90	-1	10,264	-0.01%
2024/03/29	3	73.70	0	0.00	74.00	3	10,182	0.03%
2024/03/28	1	75.40	9	72.96	75.10	-8	10,144	-0.08%
2024/03/26	14	73.85	0	0.00	73.50	14	9,993	0.14%
2024/03/25	14	75.73	3	76.03	75.00	11	9,926	0.11%
2024/03/22	4	75.18	3	74.90	76.00	1	9,842	0.01%
2024/03/19	5	71.72	0	0.00	70.50	5	9,519	0.05%
2024/03/18	0.5	70.40	0	0.00	71.00	0.5	9,538	0.01%
2024/03/15	13	68.80	0	0.00	68.80	13	9,632	0.13%
2024/03/13	3.1	71.88	0	0.00	70.50	3.1	10,005	0.03%
2024/03/12	3	73.07	0	0.00	72.40	3	10,137	0.03%
2024/03/11	5	72.28	2	72.30	72.20	3	10,331	0.03%
2024/03/08	2	73.90	13	70.38	70.50	-11	10,340	-0.11%
2024/03/07	35.1	77.42	10	77.35	75.60	25.1	10,198	0.25%
2024/03/06	13.1	78.67	7	79.23	78.50	6.1	10,133	0.06%
2024/03/05	14	78.18	12	77.91	79.80	2	9,915	0.02%
2024/03/04	5.5	77.76	38	77.69	76.60	-32.5	9,422	-0.34%
2024/03/01	278	69.62	273	69.72	72.20	5	8,820	0.06%	大買/大賣/
2024/02/29	2	68.70	19	68.38	67.50	-17	8,509	-0.20%
2024/02/27	61	75.68	33	70.68	69.70	28	8,419	0.33%
2024/02/26	31	75.10	5	76.52	77.40	26	7,854	0.33%
2024/02/23	22	72.35	20	71.50	70.40	2	7,685	0.03%
2024/02/22	5	68.60	2	68.20	68.10	3	7,255	0.04%
2024/02/21	4	71.85	1	69.70	68.90	3	7,150	0.04%
2024/02/20	1	68.80	0	0.00	68.00	1	6,927	0.01%
2024/02/19	0	0.00	14	71.45	69.20	-14	6,757	-0.21%
2024/02/16	11	67.61	1	69.00	70.70	10	6,530	0.15%
2024/02/15	0	0.00	2	63.20	64.30	-2	6,419	-0.03%