力旺 (3529)-第一金券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
3000
漲跌
▼70
漲幅
-2.28%
成交量
548張
產業
上櫃半導體類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	13	3099.62	0.3	3100.00	3070.00	12.8	667	1.91%
2024/11/20	1	3030.00	0	0.00	3005.00	1	652	0.15%
2024/11/19	0.1	2835.00	0	0.00	2900.00	0.1	645	0.01%
2024/11/15	0	0.00	2	2995.00	3000.00	-2	626	-0.32%
2024/11/14	0	0.00	1	2970.00	2980.00	-1	624	-0.16%
2024/11/13	2.2	3017.39	1	3050.00	2985.00	1.2	616	0.19%
2024/11/12	1	3130.00	2	3052.50	3075.00	-1	610	-0.16%
2024/11/11	1	3325.00	2	3387.50	3155.00	-1	591	-0.17%
2024/11/08	11	3464.09	0	0.00	3505.00	11	569	1.93%
2024/11/06	1	3325.00	1	3260.00	3360.00	0	575	0.00%
2024/11/05	1	3300.00	1	3200.00	3300.00	0	579	0.00%
2024/11/04	0	0.00	0	3303.33	3250.00	0	582	-0.01%
2024/11/01	0	3275.00	0	0.00	3260.00	0	587	0.01%
2024/10/30	3	3350.00	1	3260.00	3190.00	2	584	0.34%
2024/10/29	1	3100.00	2	3070.00	3110.00	-1	571	-0.17%
2024/10/28	1	3115.00	1	3160.00	3095.00	0	565	0.00%
2024/10/25	9	3201.11	1	3140.59	3210.00	8	558	1.42%
2024/10/24	1	3218.46	1	3330.00	3200.00	0	553	0.01%
2024/10/23	1	3410.00	1	3470.00	3410.00	0	547	0.00%
2024/10/22	1	3330.00	0	3295.83	3340.00	1	538	0.18%
2024/10/21	0	3170.00	0	0.00	3230.00	0	531	0.01%
2024/10/18	1	3055.00	1	3172.12	3045.00	0	528	-0.01%
2024/10/15	0	3180.00	2	3076.26	3200.00	-2	521	-0.38%
2024/10/11	2	3119.41	5	3069.00	3150.00	-3	519	-0.57%
2024/10/09	0	0.00	4.1	2978.54	3060.00	-4.1	519	-0.79%
2024/10/08	1	2905.00	1	2950.00	2965.00	0	514	0.00%
2024/10/07	1	3000.00	1	2995.00	3000.00	0	514	0.00%
2024/10/01	3	2765.00	1	2755.00	2740.00	2	473	0.42%
2024/09/30	22	2646.82	0	2630.00	2630.00	22	465	4.72%
2024/09/27	18	2730.56	3	2803.33	2695.00	15	453	3.31%
2024/09/25	1	2395.00	0	0.00	2395.00	1	416	0.24%
2024/09/24	0	0.00	7	2085.00	2180.00	-7	415	-1.68%
2024/09/23	1	2220.00	0	0.00	2220.00	1	410	0.24%
2024/09/20	0	0.00	0.7	2125.00	2155.00	-0.7	412	-0.17%
2024/09/18	0	0.00	0.8	2265.00	2265.00	-0.8	398	-0.20%
2024/09/16	3	2311.67	1	2330.00	2340.00	2	406	0.49%
2024/09/13	1	2425.00	0	0.00	2360.00	1	415	0.24%
2024/09/10	0.4	2169.89	0	0.00	2160.00	0.4	426	0.09%
2024/09/05	0	0.00	0	2380.00	2360.00	0	451	-0.01%
2024/09/04	0	0.00	1	2370.00	2430.00	-1	453	-0.22%
2024/08/30	0	0.00	1	2675.00	2635.00	-1	463	-0.22%
2024/08/27	0	0.00	0.5	2569.97	2580.00	-0.5	476	-0.11%
2024/08/26	1	2645.00	0	0.00	2540.00	1	480	0.21%
2024/08/23	0	0.00	0.1	2575.00	2560.00	-0.1	485	-0.01%
2024/08/21	0	0.00	0	2545.00	2555.00	0	495	0.00%
2024/08/20	4	2688.75	0	0.00	2645.00	4	495	0.81%
2024/08/19	0	0.00	5	2600.00	2600.00	-5	495	-1.01%
2024/08/16	0	0.00	0	2520.00	2580.00	0	494	0.00%
2024/08/15	0	0.00	0	2420.00	2450.00	0	493	0.00%
2024/08/13	7	2382.14	0	0.00	2345.00	7	488	1.43%
2024/08/12	1	2255.00	0	2240.00	2230.00	1	486	0.20%
2024/08/08	9.2	2251.63	0	0.00	2230.00	9.2	501	1.83%
2024/08/05	2	1970.02	1	1955.48	1980.00	1	490	0.20%
2024/08/02	0	0.00	0	2165.00	2110.00	0	485	0.00%
2024/07/30	0	2285.00	0	0.00	2305.00	0	502	0.00%
2024/07/29	0	2325.00	0	2380.00	2340.00	0	512	0.00%
2024/07/26	0.1	2290.23	3.1	2294.71	2290.00	-3	510	-0.59%
2024/07/22	0	2413.33	0	2480.00	2400.00	0	534	0.00%
2024/07/19	0	2460.00	3.1	2504.92	2450.00	-3	546	-0.56%
2024/07/18	0	0.00	0.1	2500.64	2600.00	-0.1	549	-0.02%
2024/07/17	0	2595.00	6.2	2594.86	2585.00	-6.2	555	-1.11%
2024/07/12	0	0.00	2	2890.00	2685.00	-2	588	-0.34%
2024/07/11	0	0.00	1	2910.00	2900.00	-1	581	-0.17%
2024/07/09	1	2620.00	0	0.00	2785.00	1	584	0.17%
2024/07/08	2	2605.00	0	0.00	2600.00	2	592	0.34%
2024/07/01	0	0.00	0	2610.00	2550.00	0	625	-0.01%
2024/06/28	0	0.00	0	2580.00	2570.00	0	629	0.00%
2024/06/25	0	0.00	0	2600.00	2595.00	0	637	0.00%
2024/06/21	1	2620.00	0	0.00	2615.00	1	653	0.15%
2024/06/20	0	0.00	0	2820.00	2710.00	0	651	0.00%
2024/06/19	0	0.00	0	2770.00	2765.00	0	651	0.00%
2024/06/18	5.1	2788.71	0	2745.00	2810.00	5	650	0.77%
2024/06/13	3	2640.00	0	0.00	2690.00	3	651	0.46%
2024/06/12	8	2496.25	0	0.00	2505.00	8	637	1.26%
2024/06/11	0	0.00	0.1	2345.00	2340.00	-0.1	635	-0.01%
2024/06/05	2	2354.61	0	2280.00	2385.00	2	641	0.32%
2024/06/03	0	2190.00	0	0.00	2200.00	0	643	0.00%
2024/05/30	0	2270.00	0	0.00	2265.00	0	640	0.00%
2024/05/29	1	2380.00	1	2300.00	2295.00	0	648	0.00%
2024/05/27	0	2320.00	0	0.00	2290.00	0	655	0.00%
2024/05/24	0	0.00	0	2363.33	2380.00	0	656	-0.01%
2024/05/22	0	2330.00	0	0.00	2330.00	0	666	0.00%
2024/05/17	0	0.00	0	2420.00	2430.00	0	680	0.00%
2024/05/09	0	2220.00	0	0.00	2260.00	0	700	0.00%
2024/05/07	0	2240.00	0	0.00	2260.00	0	702	0.00%
2024/05/03	0	2264.57	0	0.00	2250.00	0	695	0.00%
2024/04/29	2	2230.00	3	2223.33	2225.00	-1	678	-0.15%
2024/04/25	1	1999.93	15	1986.00	1930.00	-14	657	-2.13%
2024/04/24	0	2120.00	0	0.00	2140.00	0	646	0.00%
2024/04/22	0.1	1975.41	18	2025.00	1975.00	-17.9	638	-2.81%
2024/04/19	6	2237.06	2	2197.50	2190.00	4	624	0.65%
2024/04/18	4	2463.75	1	2445.86	2430.00	3	610	0.49%
2024/04/17	0	2315.00	0	0.00	2370.00	0	608	0.00%
2024/04/16	15	2332.67	5	2324.00	2305.00	10	607	1.65%
2024/04/15	0.1	2370.47	0	0.00	2345.00	0.1	613	0.01%
2024/04/12	0	2477.73	0	0.00	2480.00	0	608	0.00%
2024/04/10	0.1	2321.67	3.1	2319.92	2320.00	-3	595	-0.50%
2024/04/09	0	2431.00	3	2350.00	2355.00	-3	587	-0.51%
2024/04/03	0	2480.00	1	2510.00	2510.00	-1	579	-0.17%
2024/04/02	1	2545.00	1	2520.00	2535.00	0	581	0.00%
2024/04/01	2	2542.50	0	0.00	2515.00	2	582	0.34%
2024/03/28	0	2425.00	0	0.00	2400.00	0	576	0.00%
2024/03/27	0	0.00	2	2407.50	2475.00	-2	573	-0.35%
2024/03/25	0	0.00	10	2519.00	2505.00	-10	563	-1.78%
2024/03/19	0	2572.50	5	2480.00	2545.00	-5	572	-0.87%
2024/03/18	0	0.00	0	2745.00	2700.00	0	563	-0.01%
2024/03/14	1	2735.00	1	2765.00	2735.00	0	573	0.00%
2024/03/12	0	2680.00	1	2665.00	2680.00	-1	563	-0.18%
2024/03/11	0	2750.00	1	2700.00	2750.00	-1	558	-0.18%
2024/03/08	0	2705.00	0	0.00	2750.00	0	554	0.00%
2024/03/07	0	2830.00	18	2848.33	2835.00	-18	546	-3.29%
2024/03/04	0	0.00	0	2965.00	2940.00	0	560	0.00%
2024/03/01	0	2785.00	0	2800.00	2855.00	0	558	0.00%
2024/02/29	0	2660.00	6	2702.50	2710.00	-6	552	-1.08%
2024/02/27	0	0.00	0	2675.00	2680.00	0	545	0.00%
2024/02/26	2	2727.50	2	2702.50	2730.00	0	540	0.00%
2024/02/23	0	0.00	1	2755.00	2755.00	-1	537	-0.19%
2024/02/20	0.1	2899.55	0	0.00	2920.00	0.1	529	0.02%
2024/02/19	1	2860.00	1	2880.00	2870.00	0	530	0.00%
2024/02/15	2	3110.00	0	0.00	3245.00	2	527	0.38%
2024/02/02	23.3	2993.98	1	2980.00	3025.00	22.3	532	4.18%
2024/02/01	2	2850.00	0	0.00	2800.00	2	537	0.37%
2024/01/31	3.3	2802.69	1	2800.00	2800.00	2.3	536	0.42%
2024/01/30	2	2715.00	0	0.00	2685.00	2	531	0.38%
2024/01/29	1	2660.00	0	0.00	2605.00	1	529	0.19%
2024/01/26	1	2690.00	0	0.00	2660.00	1	529	0.19%
2024/01/23	3	2680.00	1	2650.00	2630.00	2	550	0.36%
2024/01/17	0.5	2580.00	18	2517.50	2550.00	-17.5	551	-3.17%
2024/01/16	2	2582.50	0	0.00	2605.00	2	547	0.37%
2023/12/29	0	0.00	17	2432.94	2450.00	-17	610	-2.78%
2023/12/28	2	2470.00	0	0.00	2475.00	2	617	0.32%
2023/12/21	0	0.00	1	2320.00	2390.00	-1	670	-0.15%
2023/12/19	3	2363.33	2	2345.00	2355.00	1	682	0.15%
2023/12/14	0	0.00	3	2480.08	2490.00	-3	698	-0.43%
2023/12/12	0	2580.00	0	0.00	2570.00	0	708	0.00%
2023/12/08	0	2475.00	0	0.00	2460.00	0	738	0.00%
2023/12/01	34	2424.27	0	0.00	2425.00	34	737	4.61%
2023/11/20	5	2415.00	0	0.00	2415.00	5	727	0.69%
2023/11/14	1	2395.00	1	2420.00	2405.00	0	710	0.00%
2023/11/13	1	2425.00	1	2455.00	2400.00	0	707	0.00%
2023/11/09	1	2265.00	0	0.00	2325.00	1	693	0.14%
2023/11/06	0	0.00	1	2155.00	2165.00	-1	696	-0.14%
2023/11/02	2	2125.00	0	0.00	2115.00	2	704	0.28%
2023/10/27	1	2175.00	1	2135.00	2130.00	0	689	0.00%
2023/10/25	1	2295.00	1	2340.00	2315.00	0	676	0.00%
2023/10/23	0	0.00	4	2260.00	2220.00	-4	672	-0.59%
2023/10/20	0	0.00	2	2322.50	2300.00	-2	675	-0.30%
2023/10/19	1	2365.00	1	2380.00	2360.00	0	672	0.00%
2023/10/18	0	0.00	0.4	2210.74	2295.00	-0.4	670	-0.06%
2023/10/17	1	2340.00	0	0.00	2285.00	1	665	0.15%
2023/10/13	0	0.00	0.2	2310.00	2305.00	-0.2	652	-0.02%
2023/10/11	5	2202.00	0	0.00	2240.00	5	640	0.78%
2023/10/06	12	2134.58	0	0.00	2160.00	12	631	1.90%
2023/10/05	1	2155.00	0	0.00	2140.00	1	628	0.16%
2023/09/28	0	0.00	0	2015.00	2015.00	0	571	0.00%
2023/09/27	0	0.00	4	1978.75	1980.00	-4	561	-0.71%
2023/09/26	0	0.00	0	2080.00	2025.00	0	550	0.00%
2023/09/25	3	2156.67	0	0.00	2115.00	3	547	0.55%
2023/09/22	1	2145.00	1	2160.00	2165.00	0	540	0.00%
2023/09/21	1	1990.00	0	0.00	1970.00	1	528	0.19%
2023/09/19	0	0.00	15	2172.33	2155.00	-15	507	-2.95%
2023/09/18	2.1	2171.43	0	0.00	2185.00	2.1	494	0.42%
2023/09/13	24	1986.48	0	0.00	2060.00	24	458	5.24%
2023/09/05	2	1890.00	0	0.00	1895.00	2	484	0.41%
2023/09/01	3	1905.00	0	1910.00	1880.00	3	505	0.59%
2023/08/31	0	1770.00	0	0.00	1815.00	0	498	0.00%
2023/08/29	1	1775.00	1	1780.00	1790.00	0	494	0.00%
2023/08/23	0	1715.00	0	0.00	1710.00	0	514	0.00%
2023/08/22	0	1750.00	0	0.00	1740.00	0	521	0.00%
2023/08/21	0	1745.00	0	0.00	1735.00	0	528	0.00%
2023/08/11	0	0.00	0	1945.00	1945.00	0	530	0.00%
2023/08/10	5	1819.00	0	0.00	1845.00	5	527	0.95%
2023/08/07	0	1710.00	0	0.00	1730.00	0	508	0.00%
2023/08/04	0	0.00	2	1707.50	1730.00	-2	507	-0.39%
2023/08/02	0	0.00	0	1800.00	1745.00	0	506	0.00%
2023/07/31	0	1850.00	0	0.00	1855.00	0	504	0.00%
2023/07/27	0	0.00	12	1900.83	1905.00	-12	503	-2.38%
2023/07/20	0	0.00	2	2035.00	2080.00	-2	516	-0.39%
2023/07/19	0	0.00	5	2101.00	2050.00	-5	516	-0.97%
2023/06/27	0.1	2130.00	0	0.00	2100.00	0.1	567	0.01%
2023/06/21	0.1	2250.00	0	0.00	2240.00	0.1	576	0.01%
2023/06/20	0.1	2250.00	0	0.00	2285.00	0.1	577	0.01%
2023/06/15	2	2317.50	1	2340.00	2325.00	1	581	0.17%
2023/05/24	0	0.00	3	1815.00	1835.00	-3	581	-0.52%
2023/05/18	0	1815.00	0	0.00	1845.00	0	586	0.00%
2023/05/09	0	0.00	1	1845.00	1845.00	-1	655	-0.15%
2023/05/02	0	0.00	0	1885.00	1880.00	0	685	0.00%
2023/04/26	0	1735.00	0	0.00	1730.00	0	690	0.00%
2023/04/25	0	1845.00	1	1845.00	1815.00	-1	691	-0.14%
2023/04/21	0	0.00	0.3	1930.00	1920.00	-0.3	686	-0.05%
2023/04/10	0	0.00	5.6	1917.79	1930.00	-5.6	722	-0.78%
2023/04/06	0	0.00	1	1835.00	1840.00	-1	731	-0.14%
2023/03/31	0	0.00	2	1845.00	1860.00	-2	737	-0.27%
2023/03/29	0	0.00	1.1	1888.05	1860.00	-1.1	744	-0.15%
2023/03/24	0	0.00	3	1970.00	1960.00	-3	751	-0.40%
2023/03/17	1	2000.00	0	0.00	1980.00	1	766	0.13%
2023/03/01	0.3	1945.00	0	1905.00	1950.00	0.3	804	0.04%
2023/02/23	0.2	1755.00	0	0.00	1765.00	0.2	805	0.02%
2023/02/21	1	1730.00	1	1735.00	1715.00	0	832	0.00%
2023/02/17	0	0.00	0	1600.00	1600.00	0	871	0.00%
2023/02/14	0	0.00	8	1627.50	1615.00	-8	919	-0.87%
2023/02/10	0	0.00	4	1618.75	1670.00	-4	962	-0.42%
2023/02/09	0	0.00	32	1678.91	1655.00	-32	966	-3.31%
2023/02/08	2	1682.50	4	1711.25	1715.00	-2	963	-0.21%
2023/02/07	0	1710.00	2	1700.00	1700.00	-2	955	-0.21%
2023/02/02	4	1705.00	0	0.00	1725.00	4	990	0.40%
2023/01/31	6	1618.33	0	1600.00	1620.00	6	1,025	0.58%
2023/01/30	0	1600.00	0	0.00	1615.00	0	1,048	0.00%
2023/01/13	0	0.00	1	1510.00	1515.00	-1	1,090	-0.09%
2023/01/11	0	0.00	4	1482.50	1480.00	-4	1,116	-0.36%
2023/01/09	2	1490.00	0	0.00	1495.00	2	1,160	0.17%
2023/01/03	9	1366.11	0	0.00	1395.00	9	1,238	0.73%
2022/12/27	0	1335.00	0	0.00	1345.00	0	1,277	0.00%
2022/12/16	0	0.00	5	1465.00	1475.00	-5	1,414	-0.35%
2022/12/13	0	0.00	12	1446.67	1415.00	-12	1,423	-0.84%
2022/12/12	0	0.00	5	1445.00	1445.00	-5	1,429	-0.35%
2022/12/09	10	1465.00	0	0.00	1490.00	10	1,434	0.70%
2022/12/01	0	0.00	1	1544.72	1510.00	-1	1,477	-0.07%
2022/11/28	0	0.00	0	1500.00	1485.00	0	1,495	0.00%
2022/11/24	6	1546.67	0	0.00	1540.00	6	1,508	0.40%
2022/11/22	0	0.00	1	1500.00	1485.00	-1	1,530	-0.07%
2022/11/21	0	0.00	1	1530.00	1505.00	-1	1,528	-0.07%
2022/11/18	0	0.00	1	1545.00	1525.00	-1	1,533	-0.07%
2022/11/16	1	1510.00	3	1508.37	1530.00	-2	1,524	-0.13%
2022/11/14	0	0.00	6	1400.83	1420.00	-6	1,506	-0.40%
2022/11/11	2	1400.00	0.1	1400.00	1400.00	1.9	1,508	0.13%
2022/11/02	5	1112.00	0	0.00	1120.00	5	1,516	0.33%
2022/10/27	2	1075.00	0	1040.00	1075.00	2	1,496	0.13%
2022/10/24	1	1060.00	1	1065.00	1010.00	0	1,478	0.00%
2022/10/13	0	991.00	1	1025.00	992.00	-1	1,466	-0.07%
2022/10/12	0	1015.00	0	0.00	1015.00	0	1,464	0.00%
2022/10/06	4	1283.75	0.1	1289.52	1310.00	3.9	1,469	0.27%
2022/10/05	2	1260.00	1	1225.00	1240.00	1	1,471	0.07%
2022/10/04	22	1188.64	0	0.00	1220.00	22	1,453	1.51%
2022/09/30	1	1125.00	1	1135.00	1145.00	0	1,461	0.00%
2022/09/28	0	0.00	3	1073.29	1090.00	-3	1,456	-0.21%
2022/09/27	1	1070.00	25	1085.60	1100.00	-24	1,449	-1.66%
2022/09/26	3	1115.00	5	1135.00	1115.00	-2	1,434	-0.14%
2022/09/23	1.2	1222.08	0	0.00	1215.00	1.2	1,421	0.08%
2022/09/15	0	0.00	1	1330.00	1335.00	-1	1,404	-0.07%
2022/09/13	1	1435.00	0	0.00	1400.00	1	1,401	0.07%
2022/09/08	0	0.00	0.2	1365.00	1375.00	-0.2	1,394	-0.01%
2022/09/06	0.1	1295.00	0	0.00	1300.00	0.1	1,375	0.01%
2022/09/05	0.1	1315.00	0	0.00	1330.00	0.1	1,376	0.01%
2022/09/01	18	1366.94	0	0.00	1365.00	18	1,365	1.32%
2022/08/31	1	1405.00	10	1396.50	1385.00	-9	1,356	-0.66%
2022/08/29	7	1384.29	0	0.00	1445.00	7	1,332	0.53%
2022/08/25	1	1455.00	0	0.00	1440.00	1	1,304	0.08%
2022/08/18	1	1410.00	1	1430.07	1450.00	0	1,278	0.00%
2022/08/17	4	1380.00	2	1355.00	1375.00	2	1,266	0.16%
2022/08/16	17	1381.18	0	0.00	1360.00	17	1,263	1.35%
2022/08/15	16	1390.00	0	0.00	1390.00	16	1,262	1.27%
2022/08/12	0	1320.00	0	0.00	1315.00	0	1,245	0.00%
2022/08/11	2	1210.00	0.1	1230.00	1230.00	1.9	1,224	0.16%
2022/08/08	1	1200.00	1	1205.00	1205.00	0	1,234	0.00%
2022/08/05	2	1155.00	2.1	1167.71	1180.00	-0.1	1,241	-0.01%
2022/08/04	1	1110.00	1	1120.00	1125.00	0	1,246	0.00%
2022/08/03	4	1142.50	4	1117.50	1130.00	0	1,248	0.00%
2022/08/01	0.2	1142.50	0	0.00	1105.00	0.2	1,234	0.02%
2022/07/29	2	1200.00	2	1207.50	1185.00	0	1,230	0.00%
2022/07/28	1	1225.00	1	1165.00	1150.00	0	1,230	0.00%
2022/07/27	1	1115.00	1	1129.89	1170.00	0	1,217	0.00%
2022/07/26	0	0.00	19	1147.11	1145.00	-19	1,213	-1.57%
2022/07/22	0	1170.00	0	1200.00	1165.00	0	1,236	0.00%
2022/07/20	1	1160.00	1	1175.00	1195.00	0	1,244	0.00%
2022/07/19	3	1133.33	3	1093.33	1090.00	0	1,252	0.00%
2022/07/18	1	1070.00	1	1120.00	1130.00	0	1,237	0.00%
2022/07/15	1	1010.27	1	1015.00	1030.00	0	1,219	0.00%
2022/07/13	0	0.00	2	926.00	936.00	-2	1,185	-0.17%
2022/07/12	0	0.00	0	901.00	899.00	0	1,167	0.00%
2022/07/08	1	1049.62	1	1065.00	1050.00	0	1,145	0.00%
2022/07/07	0	0.00	0	947.50	1010.00	0	1,125	0.00%
2022/07/06	2	935.48	2	939.00	924.00	0	1,104	0.00%
2022/07/05	0	0.00	6	945.00	975.00	-6	1,090	-0.55%
2022/07/04	0	0.00	1	1000.00	975.00	-1	1,080	-0.09%
2022/07/01	0	0.00	8	1002.50	960.00	-8	1,068	-0.75%
2022/06/30	0	0.00	17	1082.06	1035.00	-17	1,049	-1.62%
2022/06/27	2	1262.50	0	0.00	1275.00	2	1,031	0.19%
2022/06/23	0	0.00	0	1170.00	1125.00	0	1,030	0.00%
2022/06/22	0	1147.50	3	1219.64	1145.00	-3	1,013	-0.30%
2022/06/21	2	1247.42	0	0.00	1270.00	2	1,002	0.20%
2022/06/20	1	1244.91	13	1230.00	1240.00	-12	994	-1.21%
2022/06/16	0	1315.00	0	1290.32	1270.00	0	983	0.00%
2022/06/15	0	0.00	0	1330.00	1275.00	0	993	0.00%
2022/06/14	0	1310.00	1	1315.05	1315.00	-1	996	-0.10%
2022/06/13	2	1342.49	2	1342.52	1360.00	0	997	0.00%
2022/06/10	1	1434.90	1	1390.86	1435.00	0	998	0.00%
2022/06/09	1	1460.00	1	1455.93	1460.00	0	994	0.00%
2022/06/08	1	1470.40	1	1490.00	1460.00	0	993	0.00%
2022/06/07	0	0.00	0	1512.22	1500.00	0	990	0.00%
2022/06/06	0	1525.00	0	0.00	1535.00	0	996	0.00%
2022/06/02	0	1565.00	0	1550.00	1550.00	0	1,005	0.00%
2022/06/01	2	1580.00	1	1580.00	1580.00	1	1,006	0.10%
2022/05/31	0	0.00	0	1520.00	1540.00	0	993	0.00%
2022/05/30	14	1510.36	1	1500.00	1515.00	13	989	1.31%
2022/05/27	12	1445.36	1	1435.00	1450.00	11	985	1.12%
2022/05/26	38	1390.91	2	1372.66	1380.00	36	990	3.63%
2022/05/25	1	1390.00	1	1375.00	1390.00	0	998	0.00%
2022/05/24	0	1385.00	0	1375.00	1365.00	0	996	0.00%
2022/05/23	21	1466.43	5	1454.93	1440.00	16	984	1.62%
2022/05/20	0	0.00	0	1410.00	1430.00	0	976	0.00%
2022/05/19	20	1372.50	15	1401.67	1390.00	5	974	0.51%
2022/05/18	0	1391.67	0	1419.55	1410.00	0	964	0.00%
2022/05/17	3	1400.00	2	1337.50	1405.00	1	949	0.11%
2022/05/16	2	1313.10	2	1330.33	1315.00	0	950	0.00%
2022/05/12	2	1275.00	1	1212.03	1265.00	1	925	0.10%
2022/05/11	2	1214.95	38	1213.29	1220.00	-36	916	-3.93%
2022/05/09	3	1188.33	4	1172.60	1195.00	-1	914	-0.11%
2022/05/06	1	1229.77	0	0.00	1200.00	1	911	0.11%
2022/05/05	2	1350.00	2	1347.47	1330.00	0	907	0.00%
2022/05/04	0	1285.00	0	0.00	1275.00	0	899	0.00%
2022/05/03	2	1302.50	1	1270.71	1325.00	1	898	0.11%
2022/04/29	3	1264.64	3	1231.67	1285.00	0	892	0.00%
2022/04/28	3	1191.67	3	1173.33	1205.00	0	872	0.00%
2022/04/27	2	1099.68	2	1027.50	1130.00	0	851	0.00%
2022/04/26	2	1092.62	2	1100.00	1105.00	0	832	0.00%
2022/04/25	1	1130.00	1	1155.00	1125.00	0	811	0.00%
2022/04/22	2	1272.42	3	1289.87	1245.00	-1	800	-0.13%
2022/04/21	0	1405.00	10	1369.05	1380.00	-10	801	-1.25%
2022/04/20	1	1420.43	1	1415.00	1420.00	0	806	0.00%
2022/04/19	3	1413.32	3	1435.00	1395.00	0	812	0.00%
2022/04/18	4	1391.32	4	1387.43	1410.00	0	812	0.00%
2022/04/15	0	1394.23	0	0.00	1380.00	0	809	0.00%
2022/04/14	0	1471.54	0	0.00	1460.00	0	811	0.00%
2022/04/13	0	1447.50	0	0.00	1450.00	0	817	0.00%
2022/04/12	0	0.00	40	1432.75	1435.00	-40	814	-4.91%
2022/04/11	0	0.00	3	1515.70	1495.00	-3	811	-0.37%
2022/04/08	1	1570.94	11	1573.64	1570.00	-10	806	-1.24%
2022/04/06	1	1705.00	3	1723.33	1735.00	-2	797	-0.25%
2022/03/29	0	0.00	0.1	1785.00	1800.00	-0.1	804	-0.01%
2022/03/25	2	1752.50	2	1755.00	1760.00	0	812	0.00%
2022/03/24	1	1730.00	1	1725.00	1730.00	0	810	0.00%
2022/03/23	1	1770.00	1	1745.00	1770.00	0	811	0.00%
2022/03/22	1	1700.00	1	1715.00	1690.00	0	811	0.00%
2022/03/21	1.1	1721.36	1	1700.00	1725.00	0.1	813	0.01%
2022/03/18	2	1690.00	2	1690.00	1710.00	0	813	0.00%
2022/03/17	1	1675.00	1	1690.00	1680.00	0	799	0.00%
2022/03/16	3	1625.00	3	1656.67	1590.00	0	790	0.00%
2022/03/15	6	1615.00	2	1712.50	1615.00	4	777	0.51%
2022/03/14	8	1782.50	2	1815.00	1790.00	6	767	0.78%
2022/03/11	2	1850.00	2	1860.00	1855.00	0	767	0.00%
2022/03/10	2	1887.50	1	1885.00	1895.00	1	768	0.13%
2022/03/08	3	1715.00	3	1750.00	1685.00	0	767	0.00%
2022/03/02	1	1935.00	1	1895.00	1935.00	0	868	0.00%
2022/03/01	7	1907.86	1	1880.00	1930.00	6	872	0.69%
2022/02/24	2	1720.00	2	1735.00	1680.00	0	869	0.00%
2022/02/23	2	1740.00	2	1770.00	1725.00	0	863	0.00%
2022/02/22	1	1740.00	1	1735.00	1740.00	0	861	0.00%
2022/02/21	2	1800.00	2	1825.00	1775.00	0	858	0.00%
2022/02/18	1	1830.00	1	1775.00	1845.00	0	853	0.00%
2022/02/17	1	1755.00	4	1768.75	1765.00	-3	857	-0.35%
2022/02/16	0	0.00	0	1820.00	1810.00	0	853	0.00%
2022/02/15	1	1779.97	0	0.00	1765.00	1	848	0.12%
2022/02/14	0	0.00	5	1700.00	1650.00	-5	842	-0.59%
2022/02/11	4	1787.50	1	1685.00	1785.00	3	836	0.36%
2022/02/10	3	1713.33	1	1755.00	1700.00	2	830	0.24%
2022/02/09	6	1706.67	1	1635.00	1710.00	5	824	0.61%
2022/02/08	2	1622.50	2	1655.00	1590.00	0	817	0.00%
2022/01/26	1	1585.00	1	1595.00	1570.00	0	807	0.00%
2022/01/24	1	1700.00	1	1680.00	1700.00	0	809	0.00%
2022/01/21	1	1720.00	1	1755.00	1700.00	0	808	0.00%
2022/01/20	1	1735.00	2	1745.00	1755.00	-1	812	-0.12%
2022/01/19	1	1715.00	0	0.00	1755.00	1	819	0.12%
2022/01/18	2	1695.00	2	1710.00	1755.00	0	820	0.00%
2022/01/13	0	0.00	2	1750.00	1760.00	-2	830	-0.24%
2022/01/12	0	1830.00	0	0.00	1800.00	0	825	0.00%
2022/01/06	0	0.00	1	1915.00	2035.00	-1	847	-0.12%
2022/01/04	0	0.00	3	2035.00	2025.00	-3	861	-0.35%
2021/12/22	15	2111.67	0	0.00	2150.00	15	923	1.62%
2021/12/16	3	1993.33	0	0.00	1990.00	3	937	0.32%
2021/12/15	1	1905.00	0	0.00	1965.00	1	940	0.11%
2021/12/03	0	2010.00	10	2025.00	1995.00	-10	989	-1.01%
2021/11/30	0	0.00	3	2248.33	2150.00	-3	993	-0.30%
2021/11/29	1	2120.00	0	0.00	2190.00	1	906	0.11%
2021/11/26	10	2065.00	0	0.00	2075.00	10	904	1.11%
2021/11/24	0	0.00	4	2185.00	2150.00	-4	903	-0.44%
2021/11/23	0	0.00	2	2285.00	2260.00	-2	907	-0.22%
2021/11/18	2	2490.00	1	2490.00	2475.00	1	925	0.11%
2021/11/15	1	2360.00	0	0.00	2310.00	1	917	0.11%
2021/11/08	0	2430.00	0	0.00	2410.00	0	906	0.00%
2021/10/26	3	2243.33	0	0.00	2225.00	3	854	0.35%
2021/10/21	0	0.00	0	2280.00	2340.00	0	819	0.00%
2021/10/20	0	2140.00	0	0.00	2130.00	0	807	0.00%
2021/10/07	5	2114.00	4	2113.75	2125.00	1	743	0.13%
2021/10/05	2	1980.00	0	0.00	1995.00	2	732	0.27%
2021/09/30	0	0.00	16	1855.94	1975.00	-16	718	-2.23%
2021/09/15	0	0.00	8	1853.75	1850.00	-8	695	-1.15%
2021/09/09	0	0.00	48	1607.40	1630.00	-48	693	-6.92%
2021/09/07	0	0.00	10	1638.00	1725.00	-10	678	-1.47%
2021/08/30	3	1543.33	1	1555.00	1595.00	2	690	0.29%
2021/08/27	1	1480.00	5	1442.00	1490.00	-4	679	-0.59%
2021/08/26	5	1460.00	0	0.00	1460.00	5	672	0.74%
2021/08/25	10	1320.00	0	0.00	1330.00	10	651	1.54%
2021/08/09	0	0.00	10	1330.00	1320.00	-10	731	-1.37%
2021/08/05	11	1393.18	1	1370.00	1400.00	10	748	1.34%
2021/07/28	0	0.00	10	1300.50	1280.00	-10	796	-1.26%
2021/07/23	12	1312.50	2	1295.00	1310.00	10	854	1.17%
2021/07/21	2	1340.00	2	1372.50	1325.00	0	901	0.00%
2021/07/20	2	1352.50	2	1367.50	1335.00	0	902	0.00%
2021/07/13	0	0.00	1	1519.89	1455.00	-1	936	-0.11%
2021/07/12	2	1450.00	1	1430.00	1495.00	1	950	0.11%
2021/07/09	3	1400.00	13.1	1381.91	1370.00	-10.1	965	-1.05%
2021/07/08	2	1442.50	2	1410.00	1430.00	0	992	0.00%
2021/07/07	5	1343.00	5	1317.00	1345.00	0	1,001	0.00%
2021/07/06	0	0.00	0	1353.00	1315.00	0	1,021	0.00%
2021/07/02	1	1365.00	1.1	1315.48	1365.00	-0.1	1,032	0.00%
2021/07/01	0	0.00	1	1295.00	1310.00	-1	1,033	-0.10%
2021/06/30	1	1335.00	1	1315.00	1335.00	0	1,036	0.00%
2021/06/29	11	1338.09	1	1290.13	1295.00	10	1,054	0.95%
2021/06/28	0.1	1350.00	0	0.00	1310.00	0.1	1,056	0.01%
2021/06/25	1	1444.52	1	1406.26	1445.00	0	1,051	0.00%
2021/06/24	1	1370.00	6	1376.67	1370.00	-5	1,049	-0.48%
2021/06/23	1	1355.00	1	1390.00	1370.00	0	1,067	0.00%
2021/06/22	1	1366.69	1	1404.66	1360.00	0	1,070	0.00%
2021/06/21	7	1353.57	2	1300.00	1360.00	5	1,063	0.47%
2021/06/18	3	1248.33	3	1235.00	1245.00	0	1,059	0.00%
2021/06/17	1	1155.00	1	1175.00	1160.00	0	1,053	0.00%
2021/06/16	1	1170.00	1	1160.00	1170.00	0	1,056	0.00%
2021/06/15	7	1147.86	2	1155.00	1150.00	5	1,061	0.47%
2021/06/11	1	1165.00	1	1155.00	1165.00	0	1,087	0.00%
2021/06/10	1	1170.00	1	1115.00	1180.00	0	1,083	0.00%
2021/06/09	4	1091.25	4	1090.00	1075.00	0	1,068	0.00%
2021/06/07	1	1000.00	1	993.00	1000.00	0	1,081	0.00%
2021/06/03	2	1005.00	2	980.00	987.00	0	1,097	0.00%
2021/06/01	1	973.00	1	984.00	966.00	0	1,114	0.00%
2021/05/31	1	942.00	1	962.00	942.00	0	1,116	0.00%
2021/05/28	1	947.80	1	955.00	938.00	0	1,129	0.00%
2021/05/26	1	930.00	1	930.00	930.00	0	1,145	0.00%
2021/05/25	2	931.50	2	940.00	930.00	0	1,149	0.00%
2021/05/24	2	901.00	1	919.00	897.00	1	1,145	0.09%
2021/05/21	1	896.00	1	854.00	907.00	0	1,144	0.00%
2021/05/20	1	831.00	1	844.00	825.00	0	1,151	0.00%
2021/05/19	1	839.00	11	862.55	845.00	-10	1,183	-0.84%
2021/05/18	11	885.00	1	871.00	866.00	10	1,209	0.83%
2021/05/17	1	842.00	1	843.00	842.00	0	1,214	0.00%
2021/05/14	1	861.00	1	884.00	851.00	0	1,220	0.00%
2021/05/13	1	873.00	4	904.25	862.00	-3	1,229	-0.24%
2021/05/12	1	933.00	3	945.67	925.00	-2	1,281	-0.16%
2021/05/11	1	970.00	1	983.00	943.00	0	1,308	0.00%
2021/05/06	0	0.00	0	982.17	975.00	0	1,334	0.00%
2021/05/05	0	962.88	0	0.00	945.00	0	1,335	0.00%
2021/05/04	2	1025.00	2	995.00	1025.00	0	1,351	0.00%
2021/05/03	4	1051.15	2	1012.50	1025.00	2	1,371	0.15%
2021/04/29	2	949.50	2	1010.00	1030.00	0	1,397	0.00%
2021/04/28	6	947.17	1	940.00	940.00	5	1,407	0.36%
2021/04/27	1	908.00	1	865.00	916.00	0	1,385	0.00%
2021/04/26	0	0.00	2	837.50	833.00	-2	1,375	-0.15%
2021/04/22	1	850.00	1	863.00	820.00	0	1,382	0.00%
2021/04/21	0	0.00	6	839.33	841.00	-6	1,389	-0.43%
2021/04/20	1	852.00	1	847.00	852.00	0	1,414	0.00%
2021/04/15	3	861.00	3	842.67	873.00	0	1,433	0.00%
2021/04/14	3	787.67	3	800.67	833.00	0	1,431	0.00%
2021/04/13	1	779.00	1	799.00	781.00	0	1,429	0.00%
2021/04/12	2	795.00	2	816.00	797.00	0	1,428	0.00%
2021/04/01	1	915.00	1	932.00	880.00	0	1,452	0.00%
2021/03/29	0	0.00	1	878.00	865.00	-1	1,430	-0.07%
2021/03/26	1	860.00	5	878.40	878.00	-4	1,435	-0.28%
2021/03/18	1	848.00	1	847.00	848.00	0	1,504	0.00%
2021/03/17	5	869.00	1	865.00	845.00	4	1,560	0.26%
2021/03/05	1	801.00	1	781.00	801.00	0	1,663	0.00%
2021/02/19	0	0.00	13	880.62	866.00	-13	1,724	-0.75%
2021/02/18	1	890.00	1	876.00	893.00	0	1,715	0.00%
2021/02/04	2	751.00	2	739.00	748.00	0	1,686	0.00%
2021/02/03	3	793.67	2	790.00	750.00	1	1,683	0.06%
2021/02/02	1	752.00	2	757.50	781.00	-1	1,644	-0.06%
2021/01/29	1	691.00	1	699.00	688.00	0	1,676	0.00%
2021/01/26	0	0.00	5	685.80	671.00	-5	1,721	-0.29%
2021/01/25	2	747.00	2	705.00	702.00	0	1,727	0.00%
2021/01/22	7	747.71	4	728.75	753.00	3	1,731	0.17%
2021/01/21	11	703.91	0	0.00	699.00	11	1,721	0.64%
2021/01/12	0	0.00	1	645.00	671.00	-1	1,856	-0.05%
2021/01/06	3	637.67	0	0.00	610.00	3	1,848	0.16%
2021/01/04	0	0.00	16	623.19	622.00	-16	1,856	-0.86%
2020/12/31	1	595.00	0	0.00	595.00	1	1,853	0.05%
2020/12/30	1	578.00	0	0.00	598.00	1	1,875	0.05%
2020/12/24	0	0.00	4	602.50	598.00	-4	1,871	-0.21%
2020/12/23	0	0.00	40	598.65	606.00	-40	1,877	-2.13%
2020/12/22	1	614.00	1	617.00	592.00	0	1,886	0.00%
2020/12/18	1	627.00	0	0.00	614.00	1	1,881	0.05%
2020/12/17	1	627.00	1	620.00	627.00	0	1,878	0.00%
2020/12/16	27	635.11	6	630.50	631.00	21	1,868	1.12%
2020/12/15	7	632.86	6	638.00	627.00	1	1,843	0.05%
2020/12/14	1	690.00	2	688.00	676.00	-1	1,831	-0.05%
2020/12/11	7	716.86	7	724.14	706.00	0	1,834	0.00%
2020/12/10	4	688.50	4	675.50	711.00	0	1,769	0.00%
2020/12/09	102	639.81	2	641.50	649.00	100	1,697	5.89%	大買/
2020/12/08	2	610.00	2	603.00	620.00	0	1,653	0.00%
2020/12/07	4	587.00	0	0.00	588.00	4	1,617	0.25%
2020/12/04	2	580.00	2	577.00	582.00	0	1,627	0.00%
2020/12/01	1	581.00	1	588.00	578.00	0	1,660	0.00%
2020/11/25	2	579.50	2	584.00	581.00	0	1,661	0.00%
2020/11/24	1	595.00	1	614.00	596.00	0	1,645	0.00%
2020/11/23	5	613.20	4	609.25	615.00	1	1,606	0.06%
2020/11/17	1	583.00	1	579.00	572.00	0	1,547	0.00%
2020/11/13	2	564.50	2	558.50	571.00	0	1,542	0.00%
2020/11/12	1	571.00	1	577.00	568.00	0	1,533	0.00%
2020/11/11	3	571.67	3	566.67	579.00	0	1,517	0.00%
2020/11/10	1	579.00	1	606.00	575.00	0	1,504	0.00%
2020/11/09	3	596.33	3	608.00	592.00	0	1,480	0.00%
2020/11/06	4	600.75	4	601.00	590.00	0	1,449	0.00%
2020/11/05	1	591.00	1	589.00	576.00	0	1,390	0.00%
2020/11/04	3	562.33	3	560.67	562.00	0	1,360	0.00%
2020/11/03	4	574.75	4	578.75	566.00	0	1,341	0.00%
2020/11/02	3	574.33	3	574.33	585.00	0	1,316	0.00%
2020/10/30	1	575.00	1	599.00	570.00	0	1,331	0.00%
2020/10/29	5	580.40	3	581.33	585.00	2	1,346	0.15%
2020/10/28	1	607.00	1	631.00	599.00	0	1,312	0.00%
2020/10/27	3	611.00	3	611.67	635.00	0	1,284	0.00%
2020/10/26	3	629.00	5	636.60	592.00	-2	1,258	-0.16%
2020/10/23	8	636.63	8	640.75	652.00	0	1,241	0.00%
2020/10/22	2	617.50	2	617.50	624.00	0	1,230	0.00%
2020/10/21	5	606.60	5	592.20	610.00	0	1,223	0.00%
2020/10/20	4	586.00	4	555.00	586.00	0	1,205	0.00%
2020/10/19	7	554.57	7	555.57	557.00	0	1,236	0.00%
2020/10/16	0	0.00	0	557.00	560.00	0	1,263	0.00%
2020/10/14	2	577.50	2	582.00	576.00	0	1,271	0.00%
2020/10/08	10	538.80	0	0.00	543.00	10	1,259	0.79%
2020/10/07	3	522.67	3	521.00	522.00	0	1,252	0.00%
2020/10/06	1	503.00	1	513.00	497.50	0	1,235	0.00%
2020/09/30	9	494.00	1	487.00	510.00	8	1,256	0.64%
2020/09/29	10	498.35	0	0.00	490.00	10	1,266	0.79%
2020/09/24	2	535.00	2	527.50	538.00	0	1,293	0.00%
2020/09/23	2	532.00	2	536.00	528.00	0	1,310	0.00%
2020/09/22	2	518.00	2	511.50	518.00	0	1,323	0.00%
2020/09/21	1	517.00	1	512.00	517.00	0	1,370	0.00%
2020/09/17	1	547.00	1	555.00	536.00	0	1,419	0.00%
2020/09/08	3	470.67	3	469.50	483.00	0	1,500	0.00%
2020/09/07	1	471.50	1	490.00	459.50	0	1,497	0.00%
2020/09/03	1	525.00	1	523.00	523.00	0	1,556	0.00%
2020/09/02	0	0.00	2	520.00	514.00	-2	1,577	-0.13%
2020/08/31	1	520.00	1	526.00	519.00	0	1,588	0.00%
2020/08/20	20	563.10	33	575.45	560.00	-13	1,709	-0.76%
2020/08/18	3	588.00	0	0.00	581.00	3	1,716	0.17%
2020/08/17	10	609.10	0	0.00	610.00	10	1,727	0.58%
2020/08/05	1	610.00	1	601.00	610.00	0	1,862	0.00%
2020/08/04	1	570.00	1	559.00	583.00	0	1,815	0.00%
2020/07/30	20	539.45	0	0.00	540.00	20	1,767	1.13%
2020/07/29	38	521.82	1	518.00	534.00	37	1,749	2.12%
2020/07/27	70	549.94	0	0.00	548.00	70	1,718	4.07%
2020/07/24	0	0.00	0	524.00	525.00	0	1,697	0.00%
2020/07/23	1	554.00	1	549.01	554.00	0	1,675	0.00%
2020/07/22	1	520.00	1	523.27	533.00	0	1,630	0.00%
2020/07/20	7	457.36	7	460.86	469.00	0	1,567	0.00%
2020/07/17	1	466.00	2	477.25	466.00	-1	1,552	-0.06%
2020/07/16	0	505.00	0	0.00	508.00	0	1,537	0.00%
2020/07/15	0	0.00	3	506.00	481.50	-3	1,516	-0.20%
2020/07/14	1	523.00	11.1	525.94	510.00	-10.1	1,511	-0.67%
2020/07/13	0	0.00	9	514.67	521.00	-9	1,496	-0.60%
2020/07/10	2	531.00	7	532.22	518.00	-5	1,496	-0.34%
2020/07/09	24	557.38	0	552.00	555.00	24	1,485	1.61%
2020/07/08	0	0.00	30	544.50	550.00	-30	1,469	-2.04%
2020/07/06	2	536.50	1	537.00	544.00	1	1,418	0.07%
2020/07/03	0	0.00	0.1	518.00	518.00	-0.1	1,403	-0.01%
2020/07/02	1	519.00	1	525.00	526.00	0	1,390	0.00%
2020/07/01	0	0.00	0	507.00	505.00	0	1,373	0.00%
2020/06/30	0	488.50	3	507.67	486.50	-3	1,370	-0.22%
2020/06/29	0	0.00	0	525.00	525.00	0	1,332	0.00%
2020/06/23	0	0.00	1	509.00	505.00	-1	1,298	-0.08%
2020/06/22	11	475.82	0	0.00	480.00	11	1,279	0.86%
2020/06/19	0	0.00	0	479.50	478.00	0	1,286	0.00%
2020/06/18	1	478.00	1	479.50	492.00	0	1,286	0.00%
2020/06/16	2.2	459.02	1	458.50	457.50	1.2	1,259	0.09%
2020/06/12	2	455.25	1	459.50	452.00	1	1,283	0.08%
2020/06/11	4	460.75	3	449.17	464.00	1	1,278	0.08%
2020/06/10	5	435.60	3	438.50	437.50	2	1,241	0.16%
2020/06/09	0	0.00	0	411.00	412.00	0	1,198	0.00%
2020/06/05	0	0.00	0	380.50	379.50	0	1,149	0.00%
2020/06/04	0	0.00	0	383.50	380.00	0	1,143	0.00%
2020/06/02	0	390.50	0	0.00	390.00	0	1,113	0.00%
2020/06/01	2	399.75	2	394.50	400.00	0	1,089	0.00%
2020/05/27	2.1	363.42	2	367.25	361.00	0.1	1,001	0.01%
2020/05/26	0	350.50	0	0.00	348.00	0	955	0.00%
2020/05/25	3	356.83	3	348.17	361.50	0	932	0.00%
2020/05/22	4	330.50	4	335.00	329.00	0	908	0.00%
2020/05/21	1	343.50	1	343.00	345.00	0	890	0.00%
2020/05/20	2	350.25	2	354.00	349.00	0	869	0.00%
2020/05/18	0	0.00	15	318.33	315.00	-15	782	-1.92%
2020/05/15	4	296.63	0	0.00	297.50	4	754	0.53%
2020/05/14	1	301.50	1	298.00	290.00	0	738	0.00%
2020/05/08	0.1	289.00	0	0.00	290.50	0.1	737	0.01%
2020/04/30	1	276.00	1	280.66	282.50	0	697	0.00%
2020/04/22	0.1	249.50	0	0.00	247.50	0.1	656	0.01%
2020/04/20	0.1	257.50	0	0.00	256.50	0.1	645	0.01%
2020/04/16	13	250.00	20	250.10	250.50	-7	615	-1.14%
2020/04/14	20	244.50	2	245.00	245.00	18	597	3.01%
2020/04/09	2	248.00	2	253.00	246.00	0	591	0.00%
2020/04/08	2	245.00	2	249.97	245.00	0	581	0.00%
2020/04/01	7	250.21	7	248.71	253.50	0	561	0.00%
2020/03/31	3	231.67	5	238.00	235.00	-2	538	-0.37%
2020/03/27	1	230.50	1	236.62	227.50	0	508	-0.01%
2020/03/25	0	207.00	2	203.75	206.50	-2	448	-0.44%
2020/03/24	1	188.00	101	193.01	188.50	-100	426	-23.46%	大賣/
2020/03/23	1	165.00	0	0.00	181.00	1	411	0.24%
2020/03/19	4	163.21	0	0.00	159.50	4	394	1.03%
2020/03/18	0	0.00	217	189.47	177.00	-217	369	-58.74%	大賣/鉅額交易
2020/03/17	1	197.50	0	0.00	196.50	1	329	0.30%
2020/03/16	5	219.50	0	0.00	218.00	5	315	1.59%
2020/03/03	1	324.00	1	326.00	324.50	0	308	0.00%
2020/03/02	0	0.00	0	311.00	313.00	0	304	-0.01%
2020/02/21	5	336.60	0	0.00	337.00	5	297	1.68%
2020/02/13	1	349.00	19	348.13	348.00	-18	282	-6.38%
2020/02/11	6	320.83	1	322.00	320.00	5	260	1.92%
2020/02/06	13	321.96	0	0.00	325.00	13	263	4.94%
2020/01/07	1	352.00	1	354.00	352.00	0	249	0.00%
2019/12/26	1	364.00	1	367.00	364.00	0	258	0.00%
2019/12/23	0	0.00	2	358.75	358.50	-2	268	-0.75%
2019/12/19	0	0.00	1	374.00	363.50	-1	276	-0.36%
2019/12/18	1	368.00	1	371.50	368.00	0	272	0.00%
2019/12/17	1	358.00	1	362.00	357.50	0	269	0.00%
2019/12/13	0	0.00	18	365.17	368.00	-18	262	-6.86%
2019/12/12	2	369.75	10	368.05	367.50	-8	263	-3.03%
2019/12/11	0	0.00	3	374.67	371.00	-3	265	-1.13%
2019/12/10	6	366.25	0	0.00	366.00	6	262	2.28%
2019/12/09	14	363.96	4	362.39	367.00	10	261	3.81%
2019/12/06	26	344.85	0	0.00	346.50	26	241	10.78%
2019/11/29	1	323.00	1	328.00	318.00	0	237	0.00%
2019/11/25	9	322.61	0	0.00	323.00	9	239	3.76%
2019/11/21	10	320.25	0	0.00	319.00	10	247	4.04%
2019/11/06	1	317.50	1	323.00	323.00	0	342	0.00%
2019/10/29	0	0.00	21	338.76	338.00	-21	377	-5.56%
2019/10/25	1	341.50	1	341.49	341.50	0	379	-0.01%
2019/10/24	1	338.50	1	341.50	339.00	0	377	0.00%
2019/10/22	1	334.50	1	332.50	334.50	0	379	0.00%
2019/10/21	0	0.00	10	333.40	333.00	-10	380	-2.63%
2019/10/18	0	0.00	2	344.50	340.00	-2	382	-0.52%
2019/10/17	9	339.17	1	339.50	339.50	8	381	2.10%
2019/10/16	1	335.00	1	335.00	335.00	0	380	0.00%
2019/10/15	11	336.82	0	0.00	331.00	11	378	2.90%
2019/10/08	0	335.50	0	0.00	335.50	0	382	0.01%
2019/10/01	1	328.00	0	0.00	324.50	1	357	0.28%
2019/09/27	1	328.00	1	325.50	328.00	0	355	0.00%
2019/09/26	0	0.00	33	326.18	323.00	-33	354	-9.30%
2019/09/23	2	332.50	0	0.00	331.50	2	367	0.54%
2019/09/19	1	335.50	1	339.50	334.00	0	362	0.00%
2019/09/12	1	342.00	6	340.33	342.00	-5	373	-1.34%
2019/09/10	1	337.00	1	338.50	337.00	0	371	0.00%
2019/09/04	1	368.00	1	372.00	370.00	0	378	0.00%
2019/09/03	2	362.00	2	370.50	361.00	0	380	0.00%
2019/08/28	1	361.00	1	369.00	361.00	0	394	0.00%
2019/08/27	2	356.75	1	357.50	354.50	1	396	0.25%
2019/08/21	0	0.00	17	346.29	367.00	-17	410	-4.14%
2019/08/20	0	0.00	17	349.91	343.50	-17	413	-4.11%
2019/08/16	4	338.75	42	338.33	341.50	-38	429	-8.85%
2019/08/15	1	330.50	2	330.75	330.50	-1	434	-0.23%
2019/08/14	24	336.44	104	331.08	335.50	-80	438	-18.26%	大賣/
2019/08/13	10	330.35	1	328.00	311.00	9	420	2.14%
2019/08/12	6	328.83	1	331.00	328.50	5	418	1.19%
2019/08/08	0	0.00	16	330.00	329.00	-16	425	-3.76%
2019/08/07	0	0.00	1	331.00	322.50	-1	414	-0.24%
2019/07/02	0	0.00	22	386.75	384.00	-22	555	-3.96%
2019/06/28	2	383.00	0	0.00	379.00	2	576	0.35%
2019/05/24	8	376.00	2	363.50	373.50	6	633	0.95%
2019/05/23	1	360.00	1	362.50	360.00	0	620	0.00%
2019/05/21	5	330.90	0	0.00	336.00	5	620	0.81%
2019/05/14	0	0.00	1	357.50	360.00	-1	617	-0.16%
2019/05/08	0	0.00	0	375.00	372.00	0	636	0.00%
2019/04/25	1	395.50	0	0.00	395.00	1	680	0.15%
2019/04/23	1	401.00	1	393.50	401.00	0	702	0.00%
2019/04/22	1	390.50	1	392.50	393.50	0	694	0.00%
2019/04/19	2	386.75	3	381.67	393.00	-1	702	-0.14%
2019/04/18	2	370.25	2	370.75	370.50	0	680	0.00%
2019/04/12	1	353.00	0	0.00	352.00	1	662	0.15%
2019/04/10	0	0.00	0	370.00	370.50	0	664	0.00%
2019/04/08	0	0.00	0.1	360.50	360.00	-0.1	665	-0.01%
2019/03/29	0	322.00	1	322.50	322.00	-1	650	-0.15%
2019/03/25	0	0.00	10	320.83	331.50	-10	704	-1.42%
2019/03/22	10	314.75	0	0.00	322.50	10	666	1.50%
2019/03/21	1	293.50	1	289.50	293.50	0	646	0.00%
2019/03/20	0	0.00	37	287.20	288.00	-37	660	-5.60%
2019/03/15	0	0.00	4	275.75	271.50	-4	698	-0.57%
2019/03/14	0	0.00	5	277.50	277.50	-5	702	-0.71%
2019/03/12	1	278.00	1	281.50	276.00	0	712	0.00%
2019/03/08	0	286.00	0	0.00	284.50	0	721	0.01%
2019/03/06	1	285.50	2	284.00	285.50	-1	744	-0.13%
2019/03/05	4	285.13	1	280.00	284.00	3	764	0.39%
2019/02/26	0	0.00	1	280.00	276.00	-1	777	-0.13%
2019/02/21	2	294.00	1	294.50	293.00	1	795	0.13%
2019/02/20	1	291.02	1	285.50	291.00	0	796	0.00%
2019/02/19	1	282.00	1	286.50	281.00	0	799	0.00%
2019/02/14	1	280.50	1	284.00	280.50	0	813	0.00%
2019/02/12	1	291.50	3	296.00	285.00	-2	818	-0.24%
2019/02/11	4	294.38	4	296.75	295.00	0	823	0.00%
2019/01/30	2	290.25	1	297.00	290.00	1	830	0.12%
2019/01/29	1	296.00	60	294.65	296.00	-59	833	-7.08%
2019/01/28	2	292.50	4	294.13	290.00	-2	828	-0.24%
2019/01/25	2	291.50	4	289.00	291.00	-2	828	-0.24%
2019/01/24	6	285.17	1	284.50	284.50	5	822	0.61%
2019/01/22	2	290.00	2	292.75	289.50	0	807	0.00%
2019/01/21	1	283.50	1	284.00	283.50	0	790	0.00%
2019/01/17	1	276.00	1	285.00	275.00	0	805	0.00%
2019/01/16	2	286.25	1	269.50	287.00	1	810	0.12%
2019/01/15	15	261.83	0	0.00	267.00	15	802	1.87%
2019/01/14	18	259.92	1	264.50	256.00	17	793	2.14%
2019/01/10	0	0.00	3	249.00	247.50	-3	772	-0.39%
2018/12/28	1	262.00	1	267.50	262.00	0	749	0.00%
2018/12/26	1	264.00	1	265.50	264.00	0	734	0.00%
2018/12/22	1	266.50	1	269.50	266.50	0	711	0.00%
2018/12/20	1	264.50	1	266.00	261.50	0	687	0.00%
2018/12/13	11	259.36	0	0.00	253.00	11	611	1.80%
2018/11/21	0	0.00	1	207.00	221.00	-1	481	-0.21%
2018/11/20	5	203.80	0	0.00	205.00	5	467	1.07%
2018/11/16	19	194.39	0	0.00	200.00	19	454	4.18%
2018/11/14	0	0.00	32	184.13	186.50	-32	433	-7.38%
2018/11/12	0	0.00	1	199.50	202.00	-1	416	-0.24%
2018/11/09	24	198.42	0	0.00	199.00	24	410	5.85%
2018/11/08	28	201.98	0	0.00	202.50	28	396	7.07%
2018/11/07	0	0.00	37	201.22	198.50	-37	378	-9.78%
2018/11/06	26	212.25	0	0.00	211.50	26	360	7.21%
2018/11/05	25	213.52	15	212.93	213.00	10	354	2.82%
2018/10/29	0	0.00	29	209.28	222.00	-29	325	-8.92%
2018/10/25	0	0.00	29	204.95	224.00	-29	303	-9.55%
2018/10/09	6	263.67	0	0.00	266.00	6	241	2.49%
2018/10/01	0	0.00	10	292.00	290.00	-10	249	-4.01%
2018/09/25	13	294.42	0	0.00	295.00	13	250	5.19%
2018/09/19	7	288.64	0	0.00	291.00	7	253	2.76%
2018/09/14	11	277.91	1	269.00	275.50	10	258	3.87%
2018/09/07	14	314.71	0	0.00	318.00	14	218	6.42%
2018/09/04	8	313.94	0	0.00	314.50	8	208	3.83%
2018/09/03	10	312.70	0	0.00	316.00	10	209	4.77%
2018/08/28	0	0.00	20	303.70	302.00	-20	195	-10.25%
2018/07/11	0	0.00	2	367.25	338.00	-2	225	-0.89%
2018/07/10	2	375.00	2	383.25	375.00	0	218	0.00%
2018/07/03	1	380.00	0	0.00	376.50	1	210	0.47%
2018/07/02	0	0.00	10	384.15	385.00	-10	208	-4.81%
2018/06/27	2	386.00	1	384.50	386.50	1	200	0.50%
2018/06/26	1	380.00	1	375.50	380.00	0	195	0.00%
2018/06/22	1	371.00	1	367.00	371.00	0	184	0.00%
2018/06/19	0	0.00	2	361.50	368.00	-2	175	-1.14%
2018/06/12	0	0.00	10	353.30	360.00	-10	175	-5.71%
2018/06/01	0	0.00	1	362.00	361.00	-1	173	-0.58%
2018/05/24	1	339.00	0	0.00	334.00	1	152	0.66%
2018/04/30	1	366.00	1	374.00	367.00	0	190	0.00%
2018/04/27	2	364.00	24	362.75	366.00	-22	187	-11.71%
2018/04/19	0	0.00	34	323.35	318.00	-34	166	-20.44%
2018/03/30	0	0.00	10	344.80	345.00	-10	205	-4.86%
2018/03/14	2	370.50	0	0.00	370.50	2	203	0.98%
2018/03/09	2	361.00	0	0.00	366.00	2	202	0.99%
2018/02/06	1	360.50	0	0.00	360.50	1	215	0.46%
2018/01/29	5	431.50	0	0.00	430.00	5	206	2.42%