台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    132.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,373
  • 產業
    上櫃 綠能環保類類股
  • 188人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世禾 (3551)籌碼相關-第一金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272132.503132.67132.00-12,179-0.05%
2025/02/263130.8300.00132.0032,1540.14%
2025/02/251127.001127.00127.0002,1540.00%
2025/02/241133.002133.50132.00-12,151-0.05%
2025/02/211132.501133.00135.5002,1480.00%
2025/02/201135.0000.00133.5012,1570.05%
2025/02/1800.002125.25127.50-22,176-0.09%
2025/02/171125.502125.00125.50-12,209-0.05%
2025/02/144126.505124.60124.50-12,294-0.04%
2025/02/133125.0000.00125.0032,3050.13%
2025/02/121122.001121.00122.0002,3170.00%
2025/02/112122.251119.50119.5012,3610.04%
2025/02/071126.502126.00126.00-12,440-0.04%
2025/02/063127.672126.75127.0012,4650.04%
2025/02/054126.636125.92126.50-22,499-0.08%
2025/02/045123.3023123.30122.50-182,580-0.70%
2025/01/2221137.331136.00137.50202,7770.72%
2025/01/205138.108138.06138.50-33,101-0.10%
2025/01/174134.501136.50134.0033,3830.09%
2025/01/161143.004143.63146.50-33,405-0.09%
2025/01/159146.677145.64143.0023,4100.06%
2025/01/144140.253140.67145.0013,2610.03%
2025/01/132135.002130.50132.0003,2430.00%
2025/01/1000.002132.00129.50-23,231-0.06%
2025/01/095133.205133.20132.5003,2290.00%
2025/01/082137.003133.33136.50-13,275-0.03%
2025/01/0715133.2715133.37134.0003,2360.00%
2025/01/064130.001128.50132.5033,1870.09%
2025/01/0300.005125.00124.50-53,155-0.16%
2025/01/023128.672127.50124.0013,1480.03%
2024/12/313126.0000.00127.0033,1390.10%
2024/12/301125.0000.00124.5013,1350.03%
2024/12/271131.002128.50127.50-13,122-0.03%
2024/12/261133.506136.75133.00-53,100-0.16%
2024/12/2510132.854132.25135.0063,0390.20%
2024/12/242131.251131.50133.0012,9520.03%
2024/12/2300.0012127.21127.50-122,873-0.42%
2024/12/2000.001123.50122.00-12,825-0.04%
2024/12/191119.5000.00118.5012,8010.04%
2024/12/1812125.3300.00122.50122,7920.43%
2024/12/051125.501126.50125.5002,6560.00%
2024/11/2500.0012138.50138.00-122,577-0.47%
2024/11/2200.008136.00135.00-82,571-0.31%
2024/11/191134.501136.50136.5002,6210.00%
2024/11/183137.008137.56130.00-52,598-0.19%
2024/11/153141.501142.50141.5022,5500.08%
2024/11/143142.001142.00142.5022,5390.08%
2024/11/136140.335144.80144.0012,5290.04%
2024/11/121135.0000.00138.0012,4580.04%
2024/11/0820145.0000.00140.00202,4210.83%
2024/11/0700.001143.50145.00-12,366-0.04%
2024/11/051136.0000.00136.0012,2520.04%
2024/10/302143.753.3143.27141.50-1.32,101-0.06%
2024/10/284.1146.623146.67152.001.11,8530.06%
2024/10/252.1142.383140.83145.00-11,670-0.06%
2024/10/241.1151.7600.00138.001.11,4900.07%
2024/10/235.1143.466137.00146.50-0.91,148-0.08%
2024/10/222135.501137.50133.5011,0270.10%
2024/10/211131.001135.00135.5009160.00%
2024/10/184123.004124.00123.5007740.00%
2024/10/1600.001108.00109.50-1576-0.17%
2024/10/151113.001111.00110.0005600.00%
2024/10/041100.0000.0099.1014920.20%
2024/08/211114.501109.50110.5006740.00%
2024/06/2100.003116.00114.50-31,043-0.29%
2024/05/231106.0000.00101.5011,4150.07%
2024/05/141112.001113.00110.0001,6780.00%
2024/05/081107.003109.00109.00-21,673-0.12%
2024/05/061107.0000.00105.0011,6670.06%
2024/05/031106.5000.00103.0011,6620.06%
2024/04/161113.0000.00110.0011,6350.06%
2024/04/111118.0000.00117.0011,6080.06%
2024/04/0900.002130.00124.50-21,569-0.13%
2024/04/0800.001123.00124.00-11,523-0.07%
2024/03/291127.0000.00129.0011,3430.07%
2024/03/1800.003108.17109.00-31,136-0.26%
2024/03/141101.0031103.82104.00-301,119-2.68%
2024/03/132108.0000.00107.0021,1060.18%
2024/03/122114.5000.00113.0021,0880.18%
2024/03/083114.5010.1105.49105.00-7.11,063-0.67%
2024/03/0715120.5000.00115.50151,0271.46%
2024/03/061110.0000.00120.5019790.10%
2024/03/051114.0000.00113.0019020.11%
2024/03/0400.0010122.00118.50-10874-1.14%
2024/03/013121.5000.00121.0038570.35%
2024/02/293126.0000.00126.5038220.36%
世禾 相關文章
世禾 相關影音