牧德 (3563)-第一金券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
403.0
漲跌
▲2.5
漲幅
+0.62%
成交量
1,781張
產業
上市光電類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	396.50	1	391.50	403.00	0	1,623	0.00%
2024/04/10	1	383.50	1.5	380.17	379.00	-0.5	1,514	-0.03%
2024/04/09	0	389.00	0.2	384.00	384.50	-0.2	1,501	-0.01%
2024/04/02	1	411.50	1	402.50	400.50	0	1,456	0.00%
2024/04/01	1	402.00	2	406.25	409.00	-1	1,442	-0.07%
2024/03/29	1	411.00	0	0.00	410.50	1	1,426	0.07%
2024/03/28	0.4	389.38	0	0.00	386.50	0.4	1,375	0.03%
2024/03/26	0	0.00	0.6	386.48	380.00	-0.6	1,318	-0.05%
2024/03/25	0.1	390.50	1.1	388.37	382.50	-1	1,274	-0.08%
2024/03/22	0	0.00	0	370.33	374.50	0	1,228	0.00%
2024/03/21	0	337.50	0	0.00	340.50	0	1,174	0.00%
2024/03/20	2.3	345.83	2	338.00	337.00	0.3	1,152	0.03%
2024/03/19	0	0.00	0.3	346.50	345.00	-0.3	1,130	-0.03%
2024/03/14	0.1	310.50	1	310.00	308.50	-0.9	1,022	-0.09%
2024/03/12	3.1	321.24	2	320.00	328.00	1.1	1,006	0.11%
2024/03/08	1.5	298.04	1	295.00	299.50	0.5	966	0.05%
2024/03/07	3.1	318.44	3	314.00	321.00	0.1	928	0.01%
2024/03/05	17.1	302.06	2	304.00	302.50	15.1	875	1.72%
2024/03/04	18	309.56	3	306.00	304.50	15	866	1.73%
2024/03/01	2	316.50	2	313.50	312.00	0	849	0.00%
2024/02/27	0.1	320.00	0	0.00	316.00	0.1	827	0.01%
2024/02/23	1	312.00	1	318.00	315.00	0	784	0.00%
2024/02/22	1.1	301.95	1	305.00	308.50	0.1	751	0.01%
2024/02/21	1.1	313.23	0	0.00	307.50	1.1	748	0.15%
2024/02/20	1.3	313.85	1	317.00	316.50	0.3	738	0.04%
2024/02/19	0	0.00	3	319.00	310.00	-3	711	-0.42%
2024/02/16	2	310.50	0	0.00	318.00	2	664	0.30%
2024/02/15	1	303.00	1	288.00	302.50	0	623	0.00%
2024/02/05	0.1	281.50	0	0.00	293.00	0.1	573	0.01%
2024/02/01	1.6	278.04	0	0.00	274.50	1.6	523	0.30%
2024/01/31	0.5	279.48	0	0.00	275.50	0.5	502	0.09%
2024/01/30	0.1	266.00	0	0.00	280.50	0.1	479	0.02%
2024/01/26	0.3	256.98	5	256.00	260.50	-4.7	425	-1.11%
2024/01/25	5.1	265.77	0	0.00	265.50	5.1	393	1.29%
2024/01/24	0	0.00	0	242.50	244.00	0	340	-0.01%
2024/01/09	0.1	214.00	0	0.00	211.00	0.1	263	0.02%
2023/12/27	0	0.00	0.1	221.00	219.00	-0.1	263	-0.02%
2023/12/26	0.1	219.00	0	0.00	218.00	0.1	258	0.02%
2023/10/19	0	0.00	2	185.00	183.50	-2	189	-1.06%
2023/10/06	2	196.00	1	194.50	194.50	1	202	0.49%
2023/10/05	2	196.75	1	199.50	197.00	1	205	0.49%
2023/08/17	1	187.00	0	0.00	192.00	1	485	0.21%
2023/07/18	0	224.00	0	0.00	224.00	0	502	0.00%
2023/07/06	0	235.00	0	0.00	235.50	0	472	0.01%
2023/06/28	0	0.00	1	230.99	225.50	-1	427	-0.23%
2023/06/21	0	0.00	0.2	225.00	224.50	-0.2	408	-0.04%
2023/06/20	0	0.00	0	221.50	221.50	0	399	0.00%
2023/06/19	0.1	217.50	0	0.00	220.00	0.1	395	0.03%
2023/06/14	1	224.50	0.1	223.49	225.00	0.9	380	0.25%
2023/06/12	0	201.20	0	0.00	202.00	0	341	0.01%
2023/06/08	0.1	213.50	0	0.00	206.00	0.1	321	0.03%
2023/06/06	0	0.00	0.2	215.00	215.50	-0.2	260	-0.07%
2023/06/02	0.2	208.50	0	0.00	207.00	0.2	255	0.06%
2023/06/01	0	206.00	0	0.00	208.50	0	255	0.01%
2023/05/29	0	209.00	0	0.00	208.50	0	262	0.01%
2023/05/23	0	0.00	0.1	220.00	218.00	-0.1	279	-0.04%
2023/05/22	0.1	215.50	0	0.00	215.00	0.1	300	0.03%
2023/05/18	0	0.00	0	197.00	199.00	0	283	-0.01%
2023/05/15	0	191.75	0	0.00	191.00	0	276	0.01%
2023/05/05	0	0.00	0	196.50	198.00	0	275	0.00%
2023/04/17	0	0.00	0.1	188.50	190.00	-0.1	253	-0.04%
2023/04/13	0.1	194.50	0	0.00	187.50	0.1	249	0.02%
2023/04/11	0	191.00	0	0.00	191.50	0	244	0.01%
2023/03/17	0	183.50	0	0.00	184.50	0	201	0.01%
2023/03/01	0	0.00	2	177.00	177.00	-2	166	-1.20%
2023/02/24	2	173.50	1	173.50	170.50	1	162	0.62%
2023/02/20	1	177.00	0	0.00	176.00	1	136	0.73%
2022/08/22	1	162.00	1	164.50	157.50	0	101	0.00%
2022/07/07	0	0.00	0	135.00	134.00	0	94	-0.01%
2022/07/05	0	0.00	0	135.00	134.50	0	95	-0.04%
2022/03/08	0	0.00	3	211.33	208.50	-3	458	-0.65%
2022/02/24	0	0.00	1	223.50	221.50	-1	467	-0.21%
2022/02/23	1	229.50	0	0.00	229.50	1	466	0.21%
2022/02/14	0	0.00	1	227.00	226.00	-1	455	-0.22%
2022/02/10	1	232.50	0	0.00	233.50	1	438	0.23%
2022/01/10	0	0.00	0.2	256.50	255.50	-0.2	353	-0.05%
2022/01/07	0	0.00	0.6	260.02	257.00	-0.6	346	-0.18%
2022/01/06	3	283.00	1	285.00	285.00	2	303	0.66%
2022/01/05	1	284.50	1	281.00	281.00	0	286	0.00%
2021/12/30	0.8	269.31	1	273.50	279.00	-0.2	237	-0.08%
2021/12/24	0	0.00	1	242.50	241.50	-1	178	-0.56%
2021/11/29	1	228.00	0	0.00	229.00	1	188	0.53%
2021/11/01	0	0.00	1	241.50	240.50	-1	350	-0.29%
2021/09/08	1	234.00	0	0.00	234.00	1	431	0.23%
2021/08/19	1	261.50	0	0.00	253.00	1	371	0.27%
2021/08/13	6	287.67	6	283.50	279.50	0	344	0.00%
2021/08/06	1	288.00	0	0.00	286.00	1	282	0.35%
2021/05/12	4	237.63	4	229.88	225.50	0	367	0.00%
2021/04/12	0	0.00	1	294.00	293.00	-1	399	-0.25%
2021/04/08	3	298.00	3	298.50	297.00	0	395	0.00%
2021/04/07	2	286.00	1	287.50	286.50	1	370	0.27%
2021/04/06	1	290.00	1	290.00	290.00	0	370	0.00%
2021/04/01	0	0.00	1	285.00	285.00	-1	370	-0.27%
2021/03/29	1	290.00	0	0.00	289.00	1	371	0.27%
2021/03/23	0	0.00	1	281.50	288.00	-1	369	-0.27%
2021/03/22	1	276.50	0	0.00	279.00	1	361	0.28%
2021/02/23	1	287.05	1	288.00	288.00	0	464	0.00%
2021/02/19	0	0.00	1	291.50	290.50	-1	469	-0.21%
2021/02/18	3	285.33	5.1	280.36	285.00	-2.1	472	-0.44%
2021/02/17	5	277.70	4	280.00	277.00	1	465	0.21%
2021/02/05	2	275.75	3	273.83	277.00	-1	459	-0.22%
2021/02/04	5.1	273.94	4	274.25	273.50	1.1	454	0.24%
2021/01/29	0	0.00	1	265.00	261.00	-1	444	-0.22%
2021/01/28	3	264.67	3	263.50	263.50	0	445	0.00%
2021/01/27	1	267.50	1	269.00	269.00	0	446	0.00%
2021/01/26	7	270.71	9	271.89	271.00	-2	445	-0.45%
2021/01/25	2	266.00	1	267.00	267.00	1	442	0.23%
2021/01/22	4	268.75	4	269.75	270.00	0	444	0.00%
2021/01/21	1	271.00	0	0.00	270.50	1	439	0.23%
2021/01/20	3	276.00	3	278.17	275.50	0	430	0.00%
2021/01/19	8	286.25	8	281.94	284.50	0	425	0.00%
2021/01/18	4	276.00	4	278.75	276.50	0	424	0.00%
2021/01/04	5	298.40	3	300.17	297.00	2	443	0.45%
2020/12/31	3	294.50	3	295.33	294.50	0	435	0.00%
2020/12/28	2	293.50	3	295.50	293.50	-1	435	-0.23%
2020/12/21	2	285.50	2	289.00	287.00	0	438	0.00%
2020/12/18	0	0.00	1	290.50	289.50	-1	440	-0.23%
2020/12/15	2	288.50	0	0.00	286.50	2	447	0.45%
2020/12/11	13	299.31	15	299.90	299.00	-2	455	-0.44%
2020/12/10	2	297.50	1	298.00	298.00	1	473	0.21%
2020/12/09	9	303.78	11	299.23	304.00	-2	487	-0.41%
2020/12/08	1	294.00	1	295.50	294.00	0	474	0.00%
2020/12/07	1	294.50	0	0.00	293.00	1	475	0.21%
2020/12/04	1	297.50	0	0.00	298.00	1	466	0.21%
2020/12/03	1	301.50	15	301.50	300.00	-14	462	-3.03%
2020/12/02	2	302.50	1	303.50	303.50	1	462	0.22%
2020/12/01	4	304.50	105	305.29	306.50	-101	464	-21.73%	大賣/鉅額交易
2020/11/30	8	302.69	8	303.38	303.50	0	462	0.00%
2020/11/27	0	0.00	4	297.00	297.00	-4	451	-0.89%
2020/11/26	2	295.75	0	0.00	295.50	2	453	0.44%
2020/11/25	6	299.33	5	302.40	298.00	1	451	0.22%
2020/11/24	7	300.50	5	300.30	300.50	2	450	0.44%
2020/11/23	1	298.50	1	298.00	298.00	0	444	0.00%
2020/11/20	1	301.50	1	302.50	301.00	0	440	0.00%
2020/11/19	0	0.00	7	297.07	297.50	-7	430	-1.63%
2020/11/18	11	297.64	0	0.00	295.50	11	433	2.54%
2020/11/17	0	0.00	1	296.00	296.00	-1	429	-0.23%
2020/11/09	1	283.50	1	285.50	283.00	0	497	0.00%
2020/11/06	1	283.00	1	284.00	283.00	0	495	0.00%
2020/11/05	1	282.50	1	285.00	282.50	0	499	0.00%
2020/10/29	2	290.50	8	286.19	290.00	-6	555	-1.08%
2020/10/28	1	290.50	30	290.45	290.00	-29	594	-4.88%
2020/10/27	0	0.00	2	294.75	295.00	-2	594	-0.34%
2020/10/26	2	297.25	0	0.00	296.00	2	598	0.33%
2020/10/23	3	302.00	8	303.00	302.00	-5	603	-0.83%
2020/10/22	2	299.75	7	301.36	300.00	-5	618	-0.81%
2020/10/21	18	301.28	20	300.65	302.00	-2	628	-0.32%
2020/10/20	4	293.63	2	296.50	293.00	2	630	0.32%
2020/10/19	0	0.00	2	293.00	292.50	-2	631	-0.32%
2020/10/16	4	293.25	4	290.00	291.00	0	638	0.00%
2020/10/15	1	296.50	1	298.50	298.00	0	641	0.00%
2020/10/14	15	298.13	0	0.00	297.50	15	649	2.31%
2020/10/13	10	294.50	7	294.00	298.00	3	653	0.46%
2020/10/12	1	285.50	0	0.00	284.00	1	665	0.15%
2020/10/07	0	0.00	4	287.75	291.00	-4	688	-0.58%
2020/10/06	9	288.78	7	290.14	287.50	2	694	0.29%
2020/09/30	0	0.00	2	285.00	285.00	-2	732	-0.27%
2020/09/28	8	283.50	9	282.17	283.00	-1	776	-0.13%
2020/09/25	9	282.89	7	284.07	282.00	2	803	0.25%
2020/09/24	12	291.71	28	290.61	288.00	-16	809	-1.98%
2020/09/23	1.1	301.86	2	300.00	300.00	-1	825	-0.12%
2020/09/22	8	305.00	6	303.75	304.50	2	837	0.24%
2020/09/21	8	310.81	3	310.33	309.50	5	836	0.60%
2020/09/18	1	308.50	1	310.00	308.50	0	851	0.00%
2020/09/17	3	309.83	4	310.50	311.00	-1	885	-0.11%
2020/09/16	7	310.43	7	311.71	310.50	0	895	0.00%
2020/09/15	4	308.75	5	308.70	309.00	-1	888	-0.11%
2020/09/14	19	297.95	15	300.47	300.50	4	872	0.46%
2020/09/08	10	286.50	0	0.00	287.00	10	874	1.14%
2020/09/07	0	0.00	1	288.00	286.50	-1	888	-0.11%
2020/09/04	1	282.00	0	0.00	283.50	1	896	0.11%
2020/09/03	1	285.50	1	289.50	286.00	0	893	0.00%
2020/09/02	0	0.00	1	281.50	281.00	-1	901	-0.11%
2020/08/31	5	279.50	1	278.50	279.00	4	928	0.43%
2020/08/28	8	276.56	2	283.50	279.50	6	965	0.62%
2020/08/26	8	275.88	4	276.50	276.00	4	995	0.40%
2020/08/25	12	273.33	4	273.88	273.00	8	1,011	0.79%
2020/08/24	4	267.38	3	269.33	268.00	1	1,017	0.10%
2020/08/21	6	271.33	6	272.67	272.00	0	1,022	0.00%
2020/08/20	1	260.50	66	268.63	265.00	-65	1,026	-6.33%
2020/08/18	4	291.00	4	292.25	290.50	0	1,016	0.00%
2020/08/17	7	290.57	0	0.00	292.00	7	1,033	0.68%
2020/08/14	9	295.50	92	295.45	295.50	-83	1,071	-7.74%
2020/08/13	7	304.57	7	306.64	305.50	0	1,092	0.00%
2020/08/12	18	298.22	3	300.00	298.50	15	1,082	1.39%
2020/08/11	18	300.31	2	301.75	297.50	16	1,091	1.47%
2020/08/10	2	300.75	3	300.67	299.50	-1	1,109	-0.09%
2020/08/07	1	300.50	0	0.00	298.50	1	1,128	0.09%
2020/08/06	9	303.67	12	303.38	305.00	-3	1,142	-0.26%
2020/08/05	77	294.99	9	294.22	301.00	68	1,149	5.92%
2020/08/04	37	299.22	7	299.64	297.50	30	1,174	2.55%
2020/08/03	18	294.11	9	293.28	298.00	9	1,198	0.75%
2020/07/31	1	276.00	1	274.00	276.50	0	1,177	0.00%
2020/07/30	1	275.00	1	282.00	277.50	0	1,188	0.00%
2020/07/29	7	276.79	7	272.79	277.50	0	1,212	0.00%
2020/07/28	5	270.50	3	276.00	269.50	2	1,220	0.16%
2020/07/27	4	267.88	9	267.78	266.50	-5	1,229	-0.41%
2020/07/21	8	291.31	6	292.83	291.00	2	1,240	0.16%
2020/07/20	1	282.50	7	283.29	289.00	-6	1,252	-0.48%
2020/07/17	16	289.06	15	289.37	288.00	1	1,273	0.08%
2020/07/16	9	288.39	10	289.00	287.50	-1	1,311	-0.08%
2020/07/15	5	296.90	4	297.25	296.50	1	1,317	0.08%
2020/07/14	3	301.33	2	302.00	302.00	1	1,354	0.07%
2020/07/13	4	308.13	3	312.50	307.50	1	1,434	0.07%
2020/07/10	4	309.38	4	306.63	306.00	0	1,489	0.00%
2020/07/09	9	318.50	9	319.78	315.00	0	1,501	0.00%
2020/07/08	4	315.50	1	318.50	313.50	3	1,506	0.20%
2020/07/07	13	308.19	12	310.67	312.50	1	1,505	0.07%
2020/07/06	16	302.69	21	303.43	304.00	-5	1,512	-0.33%
2020/07/02	2	310.50	0	0.00	311.00	2	1,583	0.13%
2020/07/01	9	317.89	7	318.43	316.50	2	1,584	0.13%
2020/06/30	0	0.00	1	314.50	311.50	-1	1,585	-0.06%
2020/06/29	1	310.50	0	0.00	310.00	1	1,617	0.06%
2020/06/24	9	325.72	6	324.75	321.00	3	1,627	0.18%
2020/06/23	2	308.75	3	313.50	317.00	-1	1,653	-0.06%
2020/06/22	0	0.00	2	309.25	309.00	-2	1,673	-0.12%
2020/06/19	2	316.00	10	319.75	313.50	-8	1,690	-0.47%
2020/06/17	5	315.50	0	0.00	315.50	5	1,704	0.29%
2020/06/16	6	318.33	3	316.83	316.50	3	1,730	0.17%
2020/06/15	5	313.70	2	318.00	310.50	3	1,757	0.17%
2020/06/12	0	0.00	3	322.00	322.00	-3	1,795	-0.17%
2020/06/11	3	328.67	12	333.79	324.00	-9	1,820	-0.49%
2020/06/10	11	335.36	2	334.75	334.00	9	1,836	0.49%
2020/06/09	5	336.60	0	0.00	331.50	5	1,853	0.27%
2020/06/08	0	0.00	9	337.72	340.00	-9	1,859	-0.48%
2020/06/05	14	333.68	17	336.00	332.00	-3	1,852	-0.16%
2020/06/04	7	325.71	107	327.38	328.50	-100	1,843	-5.42%	大賣/
2020/06/03	0	0.00	1	340.00	337.50	-1	1,813	-0.06%
2020/06/02	2	339.50	1	335.50	335.50	1	1,801	0.06%
2020/06/01	1	339.50	10	333.00	340.50	-9	1,787	-0.50%
2020/05/29	7	326.57	1	326.50	327.00	6	1,792	0.33%
2020/05/28	1	326.50	0	0.00	326.50	1	1,790	0.06%
2020/05/27	0	0.00	1	340.00	331.50	-1	1,790	-0.06%
2020/05/25	1	337.00	2	333.00	338.50	-1	1,787	-0.06%
2020/05/21	2	348.00	8	356.75	349.00	-6	1,779	-0.34%
2020/05/20	14	345.29	4	343.75	347.00	10	1,739	0.57%
2020/05/19	2	326.50	0	0.00	329.00	2	1,701	0.12%
2020/05/18	2	327.75	8	323.38	320.50	-6	1,697	-0.35%
2020/05/15	0	0.00	34	331.82	330.50	-34	1,703	-2.00%
2020/05/14	2	341.00	0	0.00	330.00	2	1,698	0.12%
2020/05/13	2	350.00	0	0.00	348.00	2	1,681	0.12%
2020/05/12	1	348.50	6	353.67	353.00	-5	1,667	-0.30%
2020/05/11	5	357.40	2	364.75	362.50	3	1,653	0.18%
2020/05/08	5	346.10	3	347.33	350.00	2	1,619	0.12%
2020/05/07	2	336.25	0	0.00	335.50	2	1,586	0.13%
2020/04/30	1	337.00	0	0.00	337.50	1	1,635	0.06%
2020/04/29	6	331.42	0	0.00	330.50	6	1,618	0.37%
2020/04/28	19	328.05	5	329.80	328.00	14	1,616	0.87%
2020/04/27	14	324.57	0	0.00	326.50	14	1,615	0.87%
2020/04/24	1	326.50	1	325.00	320.00	0	1,606	0.00%
2020/04/22	3	324.00	3	323.00	328.00	0	1,624	0.00%
2020/04/21	4	334.38	4	335.00	325.00	0	1,604	0.00%
2020/04/20	1	334.50	1	326.00	334.50	0	1,565	0.00%
2020/04/16	7	322.57	33	325.05	325.00	-26	1,510	-1.72%
2020/04/15	4	308.75	3	305.67	307.50	1	1,440	0.07%
2020/04/14	40	292.80	10	292.25	293.50	30	1,392	2.15%
2020/04/09	2	294.75	2	302.25	294.00	0	1,458	0.00%
2020/04/08	1	298.50	11	300.41	298.50	-10	1,487	-0.67%
2020/04/07	11	269.05	2	279.00	284.50	9	1,422	0.63%
2020/03/30	0	0.00	39	249.42	251.00	-39	1,418	-2.75%
2020/03/27	0	0.00	1	257.00	261.00	-1	1,400	-0.07%
2020/03/25	1	242.00	0	0.00	231.50	1	1,311	0.08%
2020/03/18	1	227.50	25	236.06	223.50	-24	1,252	-1.92%
2020/03/17	5	255.00	5	251.60	248.00	0	1,204	0.00%
2020/03/05	0	0.00	1	384.50	384.00	-1	1,090	-0.09%
2020/03/04	1	380.50	1	388.00	380.50	0	1,086	0.00%
2020/03/03	1	375.50	1	373.50	376.00	0	1,065	0.00%
2020/02/26	1	380.50	0	0.00	378.50	1	1,039	0.10%
2020/02/25	4	383.75	5	379.70	387.00	-1	1,032	-0.10%
2020/02/24	3	376.17	23	370.93	375.50	-20	1,021	-1.96%
2020/02/21	6	385.33	9	385.78	383.50	-3	1,017	-0.29%
2020/02/20	8	388.50	7	390.21	388.00	1	1,018	0.10%
2020/02/19	3	388.67	3	391.00	391.00	0	1,014	0.00%
2020/02/18	33	390.68	15	385.97	386.00	18	1,007	1.79%
2020/02/17	13	401.08	11	401.68	395.00	2	990	0.20%
2020/02/14	4	412.25	4	411.00	410.50	0	973	0.00%
2020/02/13	5	412.00	6	413.92	409.50	-1	968	-0.10%
2020/02/12	33	417.67	8	419.63	413.00	25	966	2.59%
2020/02/11	46	417.93	7	419.07	417.00	39	960	4.06%
2020/02/10	13	411.54	11	410.86	408.00	2	952	0.21%
2020/02/07	5	422.30	1	439.50	414.00	4	955	0.42%
2020/02/05	9	431.28	49	430.35	437.00	-40	894	-4.47%
2020/02/04	10	391.80	0	0.00	398.50	10	867	1.15%
2020/01/30	16	386.25	0	0.00	380.00	16	864	1.85%
2020/01/20	14	413.93	6	413.67	414.50	8	841	0.95%
2020/01/17	10	418.35	0	0.00	416.00	10	841	1.19%
2020/01/16	0	0.00	1	417.50	420.00	-1	828	-0.12%
2020/01/15	5	408.00	5	406.00	408.00	0	804	0.00%
2020/01/13	1	408.00	2	406.00	408.00	-1	789	-0.13%
2020/01/07	1	395.00	0	0.00	392.00	1	760	0.13%
2020/01/06	64	405.79	6	403.25	401.00	58	737	7.87%
2020/01/03	7	402.64	7	404.57	403.00	0	711	0.00%
2020/01/02	8	392.94	17	391.15	396.50	-9	637	-1.41%
2019/12/31	30	359.70	0	0.00	360.50	30	582	5.15%
2019/12/30	1	360.50	1	362.00	359.50	0	615	0.00%
2019/12/27	1	352.50	3	354.67	355.00	-2	599	-0.33%
2019/12/26	35	336.57	0	0.00	343.00	35	568	6.16%
2019/12/24	1	324.00	1	326.00	324.00	0	545	0.00%
2019/12/19	1	321.50	6	320.00	320.50	-5	533	-0.94%
2019/12/18	1	319.00	2	319.00	318.50	-1	528	-0.19%
2019/12/17	1	322.00	1	324.00	325.00	0	523	0.00%
2019/12/16	10	326.70	7	324.00	326.50	3	517	0.58%
2019/12/09	2	295.00	0	0.00	294.00	2	488	0.41%
2019/12/05	1	287.00	1	280.00	287.00	0	478	0.00%
2019/11/27	1	298.00	1	293.50	298.00	0	505	0.00%
2019/11/22	1	286.50	2	287.25	285.50	-1	532	-0.19%
2019/11/21	1	277.50	1	281.50	282.00	0	545	0.00%
2019/11/20	2	283.75	1	286.00	282.00	1	553	0.18%
2019/11/14	0	0.00	1	293.00	293.00	-1	562	-0.18%
2019/11/06	0	0.00	1	296.50	296.00	-1	576	-0.17%
2019/11/01	4	312.63	4	312.63	311.50	0	589	0.00%
2019/10/31	13	304.04	14	302.82	303.50	-1	578	-0.17%
2019/10/30	1	291.50	1	294.50	293.50	0	564	0.00%
2019/10/29	1	298.50	0	0.00	298.00	1	565	0.18%
2019/10/25	0	0.00	1	307.50	304.50	-1	586	-0.17%
2019/10/17	2	304.50	0	0.00	302.50	2	686	0.29%
2019/10/16	1	305.50	0	0.00	307.00	1	685	0.15%
2019/10/15	1	309.00	2	308.00	309.00	-1	677	-0.15%
2019/10/08	2	293.50	7	294.07	294.00	-5	682	-0.73%
2019/10/04	7	293.36	6	296.83	293.00	1	678	0.15%
2019/10/01	1	314.00	1	316.00	314.50	0	660	0.00%
2019/09/23	1	336.50	2	338.75	336.50	-1	666	-0.15%
2019/09/18	3	335.17	2	334.50	334.50	1	697	0.14%
2019/09/17	1	339.00	1	340.00	339.00	0	704	0.00%
2019/09/16	1	340.00	1	337.00	340.00	0	718	0.00%
2019/09/05	2	329.75	1	333.50	328.50	1	727	0.14%
2019/09/04	8	329.38	11	329.59	330.00	-3	730	-0.41%
2019/09/03	1	341.00	1	345.50	341.00	0	726	0.00%
2019/08/30	3	343.50	1	340.00	340.00	2	728	0.27%
2019/08/29	1	347.00	1	347.50	347.00	0	726	0.00%
2019/08/27	3	357.17	2	358.50	356.00	1	727	0.14%
2019/08/22	0	0.00	1	330.50	330.00	-1	710	-0.14%
2019/08/21	2	332.00	1	336.00	328.50	1	709	0.14%
2019/08/16	1	327.50	1	331.50	327.50	0	731	0.00%
2019/08/13	1	330.50	1	330.50	330.50	0	744	0.00%
2019/08/06	1	333.50	2	334.75	341.50	-1	753	-0.13%
2019/08/05	5	349.40	7	346.36	346.00	-2	751	-0.27%
2019/08/02	1	360.50	0	0.00	359.00	1	747	0.13%
2019/08/01	2	370.50	1	373.00	370.00	1	746	0.13%
2019/07/31	0	0.00	1	372.50	373.00	-1	752	-0.13%
2019/07/30	3	369.83	3	370.67	366.00	0	756	0.00%
2019/07/29	2	375.75	0	0.00	375.00	2	761	0.26%
2019/07/26	29	385.52	1	386.50	383.50	28	755	3.71%
2019/07/25	0	0.00	2	398.75	394.50	-2	736	-0.27%
2019/07/24	8	398.75	0	0.00	397.00	8	717	1.11%
2019/07/23	0	0.00	2	398.50	396.00	-2	710	-0.28%
2019/07/22	1	380.00	1	381.50	379.50	0	672	0.00%
2019/07/19	2	375.00	3	375.17	375.00	-1	667	-0.15%
2019/07/18	1	367.00	0	0.00	365.00	1	681	0.15%
2019/07/16	3	376.33	1	379.00	373.50	2	675	0.30%
2019/07/15	0	0.00	1	374.00	373.00	-1	679	-0.15%
2019/07/09	0	0.00	1	351.50	351.50	-1	687	-0.15%
2019/07/08	2	356.00	2	357.25	355.00	0	684	0.00%
2019/07/05	5	355.40	4	359.50	354.00	1	683	0.15%
2019/07/04	2	368.00	1	368.50	366.50	1	666	0.15%
2019/07/01	4	378.25	2	380.00	378.50	2	670	0.30%
2019/06/25	1	407.50	3	404.17	401.00	-2	653	-0.31%
2019/06/24	0	0.00	2	407.75	406.50	-2	644	-0.31%
2019/06/20	1	401.00	0	0.00	397.00	1	635	0.16%
2019/06/10	0	0.00	1	380.00	382.00	-1	716	-0.14%
2019/06/04	0	0.00	2	370.00	369.00	-2	749	-0.27%
2019/06/03	1	365.50	1	366.50	366.50	0	760	0.00%
2019/05/31	0	0.00	1	379.50	377.00	-1	790	-0.13%
2019/05/30	0	0.00	3	380.50	380.00	-3	813	-0.37%
2019/05/29	5	381.20	0	0.00	377.00	5	814	0.61%
2019/05/24	2	372.75	10	379.10	380.00	-8	821	-0.97%
2019/05/23	9	361.00	0	0.00	356.50	9	791	1.14%
2019/05/20	0	0.00	1	358.00	351.00	-1	781	-0.13%
2019/05/13	0	0.00	2	371.00	371.00	-2	788	-0.25%
2019/05/10	0	0.00	3	385.00	384.50	-3	792	-0.38%
2019/05/07	1	407.50	0	0.00	405.00	1	766	0.13%
2019/05/06	2	410.00	1	405.00	400.00	1	765	0.13%
2019/04/25	1	445.00	0	0.00	443.00	1	771	0.13%
2019/04/24	1	456.50	0	0.00	449.00	1	770	0.13%
2019/04/11	1	432.00	2	434.50	437.00	-1	747	-0.13%
2019/04/01	6	435.17	0	0.00	438.00	6	753	0.80%
2019/03/28	1	420.50	1	418.50	418.00	0	732	0.00%
2019/03/26	2	431.50	3	428.67	425.50	-1	726	-0.14%
2019/03/22	0	0.00	7	438.57	443.50	-7	720	-0.97%
2019/03/20	2	434.00	2	430.75	430.00	0	713	0.00%
2019/03/18	3	448.50	3	451.33	446.50	0	708	0.00%
2019/03/15	2	451.50	2	454.75	450.50	0	719	0.00%
2019/03/13	3	443.00	2	440.00	440.00	1	749	0.13%
2019/03/12	2	447.25	2	451.00	446.50	0	787	0.00%
2019/03/08	1	444.50	1	445.50	445.50	0	819	0.00%
2019/03/07	0	0.00	1	447.50	449.50	-1	824	-0.12%
2019/03/06	2	463.00	2	464.75	460.50	0	836	0.00%
2019/03/05	2	471.00	2	462.50	460.00	0	846	0.00%
2019/03/04	3	483.50	3	485.50	477.50	0	854	0.00%
2019/02/27	13	476.85	13	480.96	487.50	0	854	0.00%
2019/02/26	5	475.10	8	475.56	479.50	-3	833	-0.36%
2019/02/25	1	462.00	7	463.57	460.00	-6	821	-0.73%
2019/02/21	2	457.00	0	0.00	457.00	2	857	0.23%
2019/02/20	8	468.25	2	464.50	454.00	6	878	0.68%
2019/02/19	0	0.00	1	439.50	437.50	-1	871	-0.11%
2019/02/18	1	429.00	1	434.00	427.50	0	886	0.00%
2019/02/15	3	430.00	3	431.00	431.00	0	910	0.00%
2019/02/14	6	440.42	9	438.72	441.00	-3	904	-0.33%
2019/02/13	6	424.50	7	423.14	429.50	-1	875	-0.11%
2019/02/12	0	0.00	75	407.56	407.50	-75	869	-8.62%
2019/02/11	10	401.95	6	402.75	403.00	4	899	0.44%
2019/01/29	2	408.75	2	413.00	414.00	0	947	0.00%
2019/01/28	1	414.50	1	419.00	411.00	0	961	0.00%
2019/01/25	0	0.00	25	413.40	413.50	-25	1,003	-2.49%
2019/01/24	2	412.25	3	412.00	410.50	-1	1,061	-0.09%
2019/01/23	2	406.50	0	0.00	406.00	2	1,094	0.18%
2019/01/21	3	411.00	1	409.50	414.00	2	1,174	0.17%
2019/01/18	0	0.00	2	405.00	404.00	-2	1,184	-0.17%
2019/01/17	4	401.00	3	396.33	394.00	1	1,197	0.08%
2019/01/15	4	395.25	5	397.00	403.50	-1	1,209	-0.08%
2019/01/14	1	386.00	1	396.50	386.00	0	1,213	0.00%
2019/01/11	1	389.00	1	395.00	389.00	0	1,239	0.00%
2019/01/08	3	398.00	0	0.00	394.50	3	1,308	0.23%
2019/01/07	20	391.45	5	381.10	393.00	15	1,323	1.13%
2019/01/04	8	363.25	5	367.40	367.50	3	1,328	0.23%
2019/01/03	1	367.00	1	374.00	366.00	0	1,337	0.00%
2019/01/02	3	369.67	1	368.50	368.50	2	1,386	0.14%
2018/12/28	2	369.00	0	0.00	368.00	2	1,418	0.14%
2018/12/26	0	0.00	5	366.00	364.00	-5	1,449	-0.34%
2018/12/25	3	366.17	3	369.33	367.00	0	1,475	0.00%
2018/12/24	2	369.75	3	371.17	376.00	-1	1,494	-0.07%
2018/12/22	0	0.00	1	367.50	365.00	-1	1,503	-0.07%
2018/12/21	1	367.00	6	366.83	373.50	-5	1,527	-0.33%
2018/12/20	2	378.50	2	375.00	375.00	0	1,529	0.00%
2018/12/19	1	389.00	2	387.50	387.50	-1	1,533	-0.07%
2018/12/18	3	391.83	2	394.25	390.00	1	1,550	0.06%
2018/12/17	4	391.75	5	395.00	397.00	-1	1,570	-0.06%
2018/12/14	2	393.50	1	396.00	394.00	1	1,588	0.06%
2018/12/13	17	398.15	4	400.88	399.00	13	1,618	0.80%
2018/12/12	0	0.00	2	397.50	396.00	-2	1,639	-0.12%
2018/12/11	0	0.00	3	380.83	384.50	-3	1,661	-0.18%
2018/12/10	5	382.90	3	374.67	377.00	2	1,671	0.12%
2018/12/07	4	400.13	3	400.50	398.00	1	1,665	0.06%
2018/12/06	5	392.00	5	395.10	397.50	0	1,675	0.00%
2018/12/05	7	395.86	5	399.00	394.00	2	1,689	0.12%
2018/12/04	5	418.00	10	423.05	425.00	-5	1,675	-0.30%
2018/12/03	9	421.17	6	421.92	415.00	3	1,665	0.18%
2018/11/30	6	408.25	5	410.60	408.50	1	1,653	0.06%
2018/11/29	11	412.64	2	418.00	407.00	9	1,656	0.54%
2018/11/28	0	0.00	1	400.50	402.50	-1	1,647	-0.06%
2018/11/27	1	386.50	0	0.00	398.50	1	1,647	0.06%
2018/11/23	1	376.00	3	376.67	377.50	-2	1,637	-0.12%
2018/11/22	5	385.10	3	390.17	380.50	2	1,637	0.12%
2018/11/21	3	376.67	4	387.00	398.00	-1	1,622	-0.06%
2018/11/20	3	383.33	0	0.00	383.00	3	1,610	0.19%
2018/11/19	1	407.00	1	398.50	393.00	0	1,602	0.00%
2018/11/16	2	401.00	2	399.75	401.00	0	1,578	0.00%
2018/11/15	9	386.33	7	387.50	390.50	2	1,556	0.13%
2018/11/14	5	383.60	5	386.60	379.00	0	1,539	0.00%
2018/11/12	0	0.00	5	374.80	366.50	-5	1,518	-0.33%
2018/11/08	0	0.00	1	375.50	365.00	-1	1,505	-0.07%
2018/11/07	7	349.79	8	353.13	356.50	-1	1,483	-0.07%
2018/11/06	7	354.14	5	353.10	347.50	2	1,484	0.13%
2018/11/05	2	341.00	4	348.00	351.00	-2	1,457	-0.14%
2018/11/02	3	340.67	3	346.50	343.00	0	1,459	0.00%
2018/11/01	4	342.88	9	339.39	334.00	-5	1,452	-0.34%
2018/10/31	9	312.00	2	312.25	316.50	7	1,417	0.49%
2018/10/30	4	272.50	6	280.42	288.00	-2	1,413	-0.14%
2018/10/29	1	273.50	4	261.88	262.00	-3	1,403	-0.21%
2018/10/26	9	296.61	6	296.00	283.00	3	1,388	0.22%
2018/10/25	4	291.88	3	294.83	293.00	1	1,422	0.07%
2018/10/24	2	298.75	3	304.00	305.50	-1	1,410	-0.07%
2018/10/23	3	303.17	2	302.00	299.00	1	1,408	0.07%
2018/10/22	7	302.71	7	306.50	309.00	0	1,420	0.00%
2018/10/19	9	288.94	10	293.15	305.50	-1	1,475	-0.07%
2018/10/18	3	297.17	2	300.00	296.00	1	1,458	0.07%
2018/10/15	11	308.50	11	310.50	314.00	0	1,410	0.00%
2018/10/12	17	297.65	0	0.00	300.50	17	1,392	1.22%
2018/10/11	0	0.00	2	285.50	283.00	-2	1,389	-0.14%
2018/10/09	4	300.88	28	296.09	314.00	-24	1,382	-1.74%
2018/10/08	6	335.83	6	324.17	319.00	0	1,340	0.00%
2018/10/05	7	357.29	7	354.29	354.00	0	1,322	0.00%
2018/10/04	4	369.75	3	371.83	372.50	1	1,312	0.08%
2018/10/03	10	377.75	12	379.46	376.00	-2	1,305	-0.15%
2018/10/02	3	365.50	3	368.17	367.00	0	1,302	0.00%
2018/10/01	6	368.00	5	370.80	376.00	1	1,295	0.08%
2018/09/28	9	362.00	8	366.00	370.00	1	1,321	0.08%
2018/09/27	3	382.17	1	377.50	377.50	2	1,337	0.15%
2018/09/25	9	393.67	9	394.44	394.00	0	1,362	0.00%
2018/09/20	2	388.50	1	387.00	387.00	1	1,335	0.07%
2018/09/19	9	390.56	15	384.40	396.00	-6	1,317	-0.46%
2018/09/18	4	362.88	7	362.50	360.00	-3	1,289	-0.23%
2018/09/11	0	0.00	8	393.13	389.50	-8	1,224	-0.65%
2018/09/10	0	0.00	10	429.50	426.00	-10	1,196	-0.84%
2018/08/27	1	480.00	8	470.00	476.50	-7	1,167	-0.60%
2018/08/20	1	475.00	1	471.50	467.50	0	1,201	0.00%
2018/08/15	0	0.00	3	485.00	482.00	-3	1,223	-0.25%
2018/08/14	3	480.00	0	0.00	495.00	3	1,232	0.24%
2018/08/09	5	493.50	0	0.00	506.00	5	1,246	0.40%
2018/08/03	0	0.00	20	503.55	507.00	-20	1,303	-1.53%
2018/08/02	5	487.00	0	0.00	485.00	5	1,277	0.39%
2018/08/01	0	0.00	3	497.67	500.00	-3	1,268	-0.24%
2018/07/31	15	469.50	0	0.00	468.00	15	1,225	1.22%
2018/07/27	1	479.00	0	0.00	471.50	1	1,243	0.08%
2018/07/26	25	470.00	25	454.00	470.00	0	1,243	0.00%
2018/07/24	5	384.00	0	0.00	391.00	5	1,194	0.42%
2018/07/23	20	377.83	0	0.00	377.00	20	1,204	1.66%
2018/07/19	0	0.00	30	377.02	381.50	-30	1,232	-2.43%
2018/07/17	0	0.00	5	388.90	382.50	-5	1,255	-0.40%
2018/07/16	1	400.50	0	0.00	400.00	1	1,278	0.08%
2018/07/13	1	392.00	2	403.50	406.50	-1	1,317	-0.08%
2018/07/06	3	359.33	7	366.29	371.00	-4	1,418	-0.28%
2018/07/05	9	372.22	4	381.63	360.00	5	1,426	0.35%
2018/07/04	1	431.00	3	400.00	396.00	-2	1,418	-0.14%
2018/07/03	5	444.50	6	445.50	439.50	-1	1,432	-0.07%
2018/07/02	0	0.00	10	436.90	447.50	-10	1,448	-0.69%
2018/06/28	0	0.00	11	423.14	416.00	-11	1,484	-0.74%
2018/06/26	11	430.91	0	0.00	434.00	11	1,525	0.72%
2018/06/20	0	0.00	25	428.70	436.00	-25	1,529	-1.63%
2018/06/06	0	0.00	10	488.75	481.50	-10	1,575	-0.63%
2018/06/05	1	492.50	1	504.00	483.50	0	1,583	0.00%
2018/05/31	10	468.00	0	0.00	465.00	10	1,607	0.62%
2018/05/30	0	0.00	15	454.00	459.00	-15	1,608	-0.93%
2018/05/17	5	475.00	0	0.00	462.00	5	1,698	0.29%
2018/05/11	3	425.17	1	419.50	437.50	2	1,692	0.12%
2018/05/08	10	391.00	0	0.00	378.00	10	1,676	0.60%
2018/05/04	0	0.00	22	378.45	375.00	-22	1,710	-1.29%
2018/05/03	2	390.00	0	0.00	385.00	2	1,721	0.12%
2018/04/27	0	0.00	39	358.87	360.00	-39	1,781	-2.19%
2018/04/24	20	373.00	0	0.00	366.00	20	1,772	1.13%
2018/04/19	26	389.25	1	405.50	408.50	25	1,809	1.38%
2018/04/18	0	0.00	11	386.00	372.00	-11	1,801	-0.61%
2018/04/17	1	394.50	10	391.80	380.00	-9	1,796	-0.50%
2018/04/16	10	381.50	0	0.00	382.00	10	1,803	0.55%
2018/04/13	10	374.20	0	0.00	382.50	10	1,807	0.55%
2018/04/12	0	0.00	1	359.50	366.00	-1	1,813	-0.06%
2018/04/09	2	348.50	0	0.00	356.00	2	1,786	0.11%
2018/04/03	1	329.00	1	338.00	338.00	0	1,754	0.00%
2018/03/31	0	0.00	1	325.00	324.50	-1	1,737	-0.06%
2018/03/30	1	317.50	0	0.00	320.00	1	1,721	0.06%
2018/03/28	0	0.00	1	297.50	296.50	-1	1,693	-0.06%
2018/03/27	0	0.00	16	305.34	300.00	-16	1,699	-0.94%
2018/03/26	8	301.38	8	300.31	297.00	0	1,699	0.00%
2018/03/23	8	303.00	1	298.00	300.50	7	1,720	0.41%
2018/03/16	2	310.75	0	0.00	310.00	2	1,731	0.12%
2018/03/12	10	301.50	10	312.20	312.50	0	1,752	0.00%
2018/03/06	0	0.00	10	317.50	313.00	-10	1,831	-0.55%
2018/03/01	10	310.00	0	0.00	317.50	10	1,894	0.53%
2018/01/29	0	0.00	10	311.00	310.50	-10	1,848	-0.54%
2018/01/24	5	319.00	0	0.00	333.00	5	1,888	0.26%
2018/01/23	5	323.00	0	0.00	318.00	5	1,864	0.27%
2018/01/15	0	0.00	10	290.00	289.00	-10	1,720	-0.58%
2018/01/11	0	0.00	15	257.00	249.50	-15	1,623	-0.92%
2018/01/10	15	257.00	0	0.00	266.00	15	1,592	0.94%
2018/01/05	10	228.50	0	0.00	228.50	10	1,526	0.66%