宏致 (3605)-第一金券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
39.30
漲跌
▲0.20
漲幅
+0.51%
成交量
399張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	40.55	40.55	-1	2,469	-0.04%
2024/04/26	1	41.80	0	0.00	40.95	1	2,436	0.04%
2024/04/18	0	0.00	10	39.55	39.60	-10	2,199	-0.45%
2024/04/16	10	35.65	0	0.00	35.55	10	2,151	0.46%
2024/04/12	0	0.00	10	38.10	37.80	-10	2,133	-0.47%
2024/03/27	7	35.25	0	0.00	35.25	7	1,924	0.36%
2024/03/26	0	0.00	0	35.65	35.30	0	1,927	0.00%
2024/03/14	3	35.55	0	0.00	35.90	3	1,968	0.15%
2024/03/08	1	39.85	2	39.60	40.50	-1	1,879	-0.05%
2024/03/05	2	41.83	0	0.00	41.50	2	1,755	0.11%
2024/03/04	0	0.00	0.1	43.00	42.55	-0.1	1,714	0.00%
2024/02/23	0	0.00	10	38.00	37.70	-10	1,358	-0.74%
2024/02/20	0	0.00	3	36.95	36.75	-3	1,323	-0.23%
2024/02/19	3	38.45	0	0.00	38.30	3	1,304	0.23%
2024/02/02	0	0.00	10	38.00	38.30	-10	1,230	-0.81%
2024/02/01	0	0.00	1	39.00	38.85	-1	1,174	-0.09%
2024/01/31	1	38.60	0	0.00	38.70	1	1,142	0.09%
2024/01/25	10	35.00	0	0.00	35.05	10	652	1.53%
2024/01/24	6	34.30	18	34.64	34.35	-12	481	-2.49%
2024/01/23	12	31.69	0	0.00	31.75	12	368	3.26%
2023/09/12	0	0.00	1	28.30	28.20	-1	217	-0.46%
2023/09/11	0	0.00	1	28.50	28.35	-1	219	-0.46%
2023/08/08	0	0.00	9	29.30	29.30	-9	232	-3.87%
2023/07/20	9	30.70	0	0.00	30.75	9	242	3.71%
2023/06/09	0	0.00	1	29.90	29.95	-1	282	-0.35%
2023/05/29	5	29.55	0	0.00	29.55	5	292	1.71%
2023/05/08	5	30.00	0	0.00	30.00	5	302	1.65%
2022/11/23	0	0.00	1.8	30.85	30.80	-1.8	254	-0.72%
2022/09/01	0	0.00	0.1	36.75	36.65	-0.1	397	-0.02%
2022/08/31	0	0.00	0	37.15	37.35	0	396	0.00%
2022/07/12	0	0.00	2	35.80	35.55	-2	512	-0.39%
2022/07/11	2	37.20	0	0.00	37.20	2	514	0.39%
2022/06/08	1	42.50	1	42.65	42.40	0	872	0.00%
2022/05/04	0	0.00	2	42.03	42.10	-2	2,517	-0.08%
2022/04/29	2	41.78	0	0.00	41.50	2	2,534	0.08%
2022/04/08	5	45.35	0	0.00	45.35	5	2,773	0.18%
2022/03/31	1	47.50	0	0.00	46.65	1	3,191	0.03%
2022/03/23	0	0.00	2	50.50	50.80	-2	3,237	-0.06%
2022/03/21	0	0.00	5	49.15	49.10	-5	3,214	-0.16%
2022/03/18	5	48.70	0	0.00	48.75	5	3,223	0.16%
2022/03/14	2	47.60	0	0.00	48.05	2	3,219	0.06%
2022/03/08	6	49.00	30	49.50	48.70	-24	3,208	-0.75%
2022/03/07	2	50.90	2	51.40	50.30	0	3,223	0.00%
2022/03/04	1	52.50	12	52.63	52.30	-11	3,199	-0.34%
2022/03/03	8	53.50	12	53.73	53.40	-4	3,185	-0.13%
2022/03/02	3	54.37	4	55.05	54.80	-1	3,101	-0.03%
2022/03/01	5	53.86	4	53.50	54.00	1	3,083	0.03%
2022/02/25	5	50.90	0	0.00	51.20	5	2,979	0.17%
2022/02/24	1	49.95	5	51.60	49.75	-4	3,030	-0.13%
2022/02/23	0	0.00	2	53.10	53.30	-2	3,078	-0.06%
2022/02/22	4	52.90	4	53.35	53.50	0	3,071	0.00%
2022/02/18	4	52.95	4	52.93	53.00	0	3,106	0.00%
2022/02/17	6	53.12	5	53.50	52.20	1	3,086	0.03%
2022/02/16	10	53.06	13	53.22	53.40	-3	3,050	-0.10%
2022/02/15	0	0.00	21	51.86	51.70	-21	3,090	-0.68%
2022/02/09	20	50.25	0	0.00	50.00	20	2,912	0.69%
2022/01/20	0	0.00	27.1	47.46	48.00	-27.1	3,017	-0.90%
2022/01/18	0	0.00	8	47.43	47.00	-8	3,024	-0.26%
2022/01/17	0	0.00	6	47.05	47.10	-6	3,054	-0.20%
2022/01/14	3	46.37	1	47.00	46.45	2	3,070	0.07%
2022/01/13	3	47.45	6	47.54	47.35	-3	3,061	-0.10%
2022/01/12	29	46.71	39	46.58	47.30	-10	3,045	-0.33%
2022/01/11	1.1	47.95	0	0.00	47.70	1.1	2,992	0.04%
2022/01/06	3	49.87	9	49.74	50.10	-6	2,934	-0.20%
2022/01/04	1	50.70	0	0.00	50.90	1	2,912	0.03%
2021/12/29	0	0.00	1	54.00	53.00	-1	2,829	-0.04%
2021/12/27	13	51.85	1	52.70	52.10	12	2,609	0.46%
2021/12/24	2	51.40	2	49.75	49.70	0	2,502	0.00%
2021/12/23	10	50.70	0.1	50.00	50.90	9.9	2,438	0.41%
2021/12/22	0.5	48.00	0.3	48.10	48.45	0.2	2,398	0.01%
2021/12/21	7	47.52	2.3	47.19	47.55	4.7	2,399	0.20%
2021/12/14	0.1	49.35	0	0.00	48.70	0.1	2,404	0.00%
2021/12/13	1	49.90	0	0.00	50.10	1	2,405	0.04%
2021/12/09	0	0.00	1	49.70	48.85	-1	2,385	-0.04%
2021/12/08	0	0.00	1	49.20	49.10	-1	2,401	-0.04%
2021/12/07	1	49.00	0	0.00	48.65	1	2,392	0.04%
2021/12/06	0	0.00	18	50.04	49.95	-18	2,369	-0.76%
2021/12/03	1	50.50	8	50.93	50.50	-7	2,377	-0.29%
2021/12/02	0	0.00	8	50.63	50.80	-8	2,386	-0.34%
2021/12/01	0	0.00	128	51.88	51.90	-128	2,381	-5.37%	大賣/鉅額交易
2021/11/29	1	48.85	0	0.00	48.85	1	2,321	0.04%
2021/11/25	4	52.15	13	53.50	50.50	-9	2,278	-0.39%
2021/11/24	9	51.36	10	51.76	52.00	-1	2,140	-0.05%
2021/11/22	10	51.40	36	52.18	53.40	-26	2,024	-1.28%
2021/11/19	4	49.55	0	0.00	50.10	4	1,894	0.21%
2021/11/18	28	49.70	4	49.90	49.70	24	1,857	1.29%
2021/11/17	1	47.90	5	48.62	48.15	-4	1,778	-0.22%
2021/11/15	10	49.14	5	49.16	48.40	5	1,732	0.29%
2021/11/12	40	48.59	14	49.05	51.30	26	1,608	1.62%
2021/11/11	0	0.00	1	47.80	47.45	-1	1,429	-0.07%
2021/11/10	40	47.49	0	0.00	47.75	40	1,444	2.77%
2021/11/09	31	47.79	0	0.00	47.40	31	1,467	2.11%
2021/11/04	5	48.35	2	48.25	47.75	3	1,496	0.20%
2021/11/03	31	47.10	0	0.00	47.00	31	1,485	2.09%
2021/11/02	10	47.05	0	0.00	47.10	10	1,504	0.66%
2021/11/01	1	49.00	40	48.54	48.85	-39	1,490	-2.62%
2021/10/29	25	46.80	0	0.00	47.45	25	1,494	1.67%
2021/10/27	5	46.00	8	45.42	46.00	-3	1,482	-0.20%
2021/10/26	9	44.68	8	44.96	44.85	1	1,517	0.07%
2021/10/22	28	44.68	2	44.55	45.20	26	1,563	1.66%
2021/10/04	1	42.60	0	0.00	41.55	1	3,078	0.03%
2021/10/01	2	42.90	1	44.15	42.75	1	3,301	0.03%
2021/09/30	0	0.00	1	45.20	45.45	-1	3,320	-0.03%
2021/09/29	6	44.73	0	0.00	44.70	6	3,386	0.18%
2021/09/27	2	47.75	0	0.00	47.80	2	3,449	0.06%
2021/09/24	0	0.00	2	48.63	48.55	-2	3,516	-0.06%
2021/09/23	0	0.00	0	47.45	47.40	0	3,584	0.00%
2021/09/22	3	47.50	0	0.00	47.20	3	3,842	0.08%
2021/09/16	5	49.54	0	0.00	49.20	5	4,300	0.12%
2021/09/15	2	50.20	0	0.00	50.20	2	4,463	0.04%
2021/09/14	0	0.00	2	50.90	51.00	-2	4,489	-0.04%
2021/09/13	1	51.40	4	50.80	50.70	-3	4,517	-0.07%
2021/09/10	2	49.18	1	49.60	49.60	1	4,511	0.02%
2021/09/09	0	0.00	2	49.83	49.60	-2	4,512	-0.04%
2021/09/08	3	49.75	0	0.00	48.60	3	4,511	0.07%
2021/09/07	2	49.48	8	50.54	50.60	-6	4,511	-0.13%
2021/09/06	14	51.87	0	0.00	50.00	14	4,505	0.31%
2021/09/02	5	52.84	0	0.00	52.20	5	4,624	0.11%
2021/09/01	7	53.53	4	52.80	53.50	3	4,645	0.06%
2021/08/31	6	51.63	0	0.00	52.10	6	4,643	0.13%
2021/08/30	2	52.30	0	0.00	51.70	2	4,691	0.04%
2021/08/26	4	52.50	0	0.00	52.20	4	4,727	0.08%
2021/08/20	3	51.80	0	0.00	51.30	3	4,784	0.06%
2021/08/12	1	55.80	3	56.80	57.20	-2	4,738	-0.04%
2021/07/23	0	0.00	10	60.05	59.00	-10	4,728	-0.21%
2021/07/22	9	62.09	10	61.50	59.30	-1	4,646	-0.02%
2021/07/20	0	0.00	1	60.60	60.20	-1	4,340	-0.02%
2021/07/16	2	61.00	0	0.00	59.70	2	4,303	0.05%
2021/07/14	5	59.90	0	0.00	60.00	5	4,252	0.12%
2021/07/13	9	60.60	0	0.00	58.50	9	4,165	0.22%
2021/07/12	1	61.60	0	0.00	62.10	1	3,988	0.03%
2021/07/09	15	58.83	5	59.80	59.30	10	3,770	0.27%
2021/07/08	0	0.00	2	56.05	57.60	-2	3,560	-0.06%
2021/07/06	1	51.90	0	0.00	51.90	1	3,430	0.03%
2021/07/02	0	0.00	6	51.70	52.10	-6	3,365	-0.18%
2021/07/01	6	51.30	0	0.00	50.30	6	3,369	0.18%
2021/06/29	0	0.00	157	52.03	51.40	-157	3,308	-4.75%	大賣/鉅額交易
2021/06/28	168	54.15	32	52.14	54.30	136	3,069	4.43%	大買/鉅額交易
2021/06/25	0	0.00	13.1	48.64	49.45	-13.1	2,729	-0.48%
2021/06/24	15	49.01	2	47.55	47.55	13	2,645	0.49%
2021/06/23	0	0.00	0.4	46.50	46.80	-0.4	2,510	-0.02%
2021/06/18	0	45.15	0	0.00	45.00	0	2,550	0.00%
2021/06/11	0	45.10	0	0.00	44.90	0	3,151	0.00%
2021/06/08	0	0.00	1	46.60	46.65	-1	3,009	-0.03%
2021/06/07	2	45.60	0	0.00	45.55	2	3,015	0.07%
2021/06/01	0	0.00	5	45.50	46.00	-5	2,979	-0.17%
2021/05/31	9	44.91	8	45.23	45.15	1	2,966	0.03%
2021/05/27	0	0.00	11	43.06	43.05	-11	3,014	-0.36%
2021/05/26	0	0.00	1	43.30	43.05	-1	3,059	-0.03%
2021/05/20	4	39.45	0	0.00	39.45	4	3,342	0.12%
2021/05/19	4	40.55	10	39.80	40.55	-6	3,378	-0.18%
2021/05/12	3	41.55	3	42.45	39.00	0	3,360	0.00%
2021/05/11	24	43.64	11	44.20	42.40	13	3,297	0.39%
2021/05/03	1	43.20	0	0.00	42.15	1	3,289	0.03%
2021/04/29	1	44.95	0	0.00	44.95	1	3,268	0.03%
2021/04/22	2	46.73	0	0.00	46.15	2	3,636	0.06%
2021/04/19	0	0.00	2	47.50	47.65	-2	3,647	-0.05%
2021/04/14	0	0.00	10	45.00	45.45	-10	3,803	-0.26%
2021/04/13	2.4	46.95	2	48.45	46.20	0.4	3,917	0.01%
2021/04/12	10	49.00	0	0.00	49.25	10	4,128	0.24%
2021/04/08	5	47.32	0	0.00	47.05	5	4,379	0.11%
2021/04/07	1	46.50	0	0.00	47.50	1	4,415	0.02%
2021/04/06	0	0.00	1	46.80	46.70	-1	4,526	-0.02%
2021/03/29	0	0.00	2	45.40	45.50	-2	5,298	-0.04%
2021/03/26	12	46.14	0	0.00	46.10	12	5,714	0.21%
2021/03/22	0	0.00	1	46.55	46.25	-1	5,824	-0.02%
2021/03/19	0	0.00	1	47.50	47.50	-1	5,753	-0.02%
2021/03/18	25	50.05	8	49.91	50.40	17	5,507	0.31%
2021/03/08	7	45.20	7	46.08	45.20	0	5,118	0.00%
2021/02/24	0	0.00	1	46.15	46.15	-1	4,976	-0.02%
2021/02/19	0	0.00	1	45.00	45.35	-1	4,733	-0.02%
2021/02/18	1	44.95	0	0.00	44.35	1	4,702	0.02%
2021/02/01	0	0.00	1	40.05	40.05	-1	4,868	-0.02%
2021/01/21	5	42.00	0	0.00	42.00	5	4,814	0.10%
2021/01/20	0	0.00	4	44.90	41.60	-4	4,778	-0.08%
2021/01/18	0	0.00	1	45.10	45.20	-1	4,673	-0.02%
2021/01/15	2	44.65	1	45.25	45.70	1	4,629	0.02%
2021/01/14	0	0.00	2	43.05	43.90	-2	4,505	-0.04%
2021/01/13	0	0.00	33	43.01	43.05	-33	4,485	-0.74%
2021/01/12	1	42.80	50	43.01	42.30	-49	4,456	-1.10%
2021/01/11	4	44.43	31	45.04	44.90	-27	4,410	-0.61%
2021/01/08	0	0.00	50	43.34	44.25	-50	4,460	-1.12%
2021/01/07	2	45.00	5	44.41	44.75	-3	4,477	-0.07%
2021/01/06	1	45.20	102	44.48	44.55	-101	4,542	-2.22%	大賣/鉅額交易
2021/01/05	10	48.15	25	48.56	46.70	-15	4,576	-0.33%
2021/01/04	48	45.20	28	45.75	46.45	20	4,310	0.46%
2020/12/31	2	41.65	47	41.42	42.25	-45	4,082	-1.10%
2020/12/30	1	43.25	1	42.60	42.90	0	3,952	0.00%
2020/12/29	9	43.16	58	42.92	42.50	-49	3,922	-1.25%
2020/12/28	51	43.41	9	42.96	42.15	42	3,793	1.11%
2020/12/25	29	39.28	2	39.75	39.50	27	3,577	0.75%
2020/12/24	14	39.71	9	39.15	39.00	5	3,509	0.14%
2020/12/23	71	38.55	9	38.70	38.65	62	3,330	1.86%
2020/12/22	23	37.16	0	0.00	37.70	23	2,976	0.77%
2020/12/21	50	33.51	0	0.00	34.90	50	2,566	1.95%
2020/12/18	160	33.11	0	0.00	33.10	160	2,447	6.54%	大買/鉅額交易
2020/12/16	0	0.00	3	30.85	30.80	-3	2,348	-0.13%
2020/12/07	0	0.00	4	31.60	31.45	-4	2,641	-0.15%
2020/11/26	0	0.00	100	31.70	32.20	-100	2,916	-3.43%
2020/11/19	2	32.55	0	0.00	32.55	2	3,357	0.06%
2020/11/17	100	32.75	0	0.00	33.20	100	3,757	2.66%
2020/11/10	0	0.00	81	35.26	35.15	-81	4,024	-2.01%
2020/11/09	84	35.61	3	35.60	36.30	81	4,110	1.97%
2020/11/06	0	0.00	2	34.20	34.10	-2	4,143	-0.05%
2020/11/05	6	34.78	1	34.90	34.80	5	4,245	0.12%
2020/11/04	12	35.12	0	0.00	35.20	12	4,238	0.28%
2020/11/03	2	33.85	2	33.65	33.85	0	4,198	0.00%
2020/10/30	0	0.00	3	32.90	32.30	-3	4,203	-0.07%
2020/10/29	1	32.65	1	32.80	32.70	0	4,184	0.00%
2020/10/27	1	33.80	1	34.20	34.10	0	4,136	0.00%
2020/10/26	3	34.55	0	0.00	34.35	3	4,112	0.07%
2020/10/23	1	33.95	1	34.25	34.95	0	4,080	0.00%
2020/10/21	1	33.85	1	34.05	33.75	0	4,040	0.00%
2020/10/20	2	33.30	4	33.28	33.30	-2	4,031	-0.05%
2020/10/19	2	33.38	7	33.46	33.55	-5	4,059	-0.12%
2020/10/16	17	34.04	16	34.30	33.30	1	4,106	0.02%
2020/10/15	9	34.79	8	35.25	35.40	1	4,014	0.02%
2020/10/14	5	34.08	9	34.60	34.20	-4	3,920	-0.10%
2020/10/13	143	34.53	141	34.99	34.15	2	3,783	0.05%	大買/大賣/
2020/10/12	2	31.55	2	31.85	32.40	0	3,598	0.00%
2020/10/08	0	0.00	210	31.66	32.20	-210	3,590	-5.85%	大賣/鉅額交易
2020/10/07	100	32.17	0	0.00	31.55	100	3,595	2.78%
2020/09/24	0	0.00	90	30.18	30.05	-90	3,564	-2.52%
2020/09/17	42	31.27	42	31.39	31.35	0	3,593	0.00%
2020/09/16	0	0.00	3	31.52	31.35	-3	3,606	-0.08%
2020/09/15	0	0.00	3	31.10	30.60	-3	3,614	-0.08%
2020/09/11	6	31.20	0	0.00	30.60	6	3,748	0.16%
2020/09/10	1	32.20	0	0.00	32.10	1	3,712	0.03%
2020/09/07	0	0.00	3	31.15	31.05	-3	3,551	-0.08%
2020/09/04	0	0.00	4	31.30	31.50	-4	3,533	-0.11%
2020/09/03	4	31.85	0	0.00	31.85	4	3,520	0.11%
2020/09/02	0	0.00	10	32.00	31.60	-10	3,508	-0.28%
2020/09/01	2	32.60	1	32.95	31.10	1	3,466	0.03%
2020/08/31	20	32.34	63	32.21	33.00	-43	3,364	-1.28%
2020/08/28	52	32.08	0	0.00	31.90	52	3,331	1.56%
2020/08/26	28	32.53	25	32.89	32.40	3	3,233	0.09%
2020/08/25	11	32.87	10	33.05	32.60	1	3,151	0.03%
2020/08/24	56	31.80	55	33.09	33.70	1	2,963	0.03%
2020/08/21	20	31.99	30	30.93	32.05	-10	2,735	-0.37%
2020/08/20	235	29.87	130	30.91	29.20	105	2,571	4.08%	大買/大賣/鉅額交易
2020/08/19	32	30.61	33	30.12	30.75	-1	2,465	-0.04%
2020/08/18	100	29.87	0	0.00	29.50	100	2,341	4.27%
2020/08/13	20	28.94	20	30.28	28.65	0	2,135	0.00%
2020/08/12	25	29.89	15	29.77	30.10	10	1,993	0.50%
2020/08/11	0	0.00	1	28.55	28.20	-1	1,863	-0.05%
2020/08/10	1	27.35	0	0.00	27.25	1	1,749	0.06%
2020/08/03	0	0.00	30	26.30	26.60	-30	1,838	-1.63%
2020/07/27	0	0.00	50	25.96	26.20	-50	1,953	-2.56%
2020/07/23	0	0.00	50	27.92	27.70	-50	1,961	-2.55%
2020/07/22	0	0.00	20	26.70	28.20	-20	1,925	-1.04%
2020/07/20	0	0.00	100	25.70	26.15	-100	1,834	-5.45%
2020/07/16	0	0.00	50	25.72	26.10	-50	1,822	-2.74%
2020/07/14	0	0.00	220	26.76	26.65	-220	1,814	-12.12%	大賣/鉅額交易
2020/07/09	0	0.00	42	28.92	28.85	-42	1,860	-2.26%
2020/07/08	5	28.05	0	0.00	28.85	5	1,827	0.27%
2020/07/07	0	0.00	70	28.19	27.70	-70	1,795	-3.90%
2020/07/02	0	0.00	4	28.68	28.60	-4	1,754	-0.23%
2020/07/01	3	28.00	4	28.66	27.95	-1	1,729	-0.06%
2020/06/30	5	28.19	0	0.00	28.10	5	1,702	0.29%
2020/06/29	108	27.93	13	27.78	28.20	95	1,694	5.61%	大買/
2020/06/24	180	28.48	2	28.40	28.05	178	1,680	10.59%	大買/鉅額交易
2020/06/23	150	27.75	0	0.00	27.05	150	1,659	9.04%	大買/鉅額交易
2020/06/22	3	28.65	2	29.30	28.40	1	1,634	0.06%
2020/06/19	17	29.20	20	28.15	28.50	-3	1,574	-0.19%
2020/06/18	201	27.56	1	27.80	27.95	200	1,450	13.79%	大買/鉅額交易
2020/06/17	0	0.00	2	27.00	26.85	-2	1,401	-0.14%
2020/06/15	0	0.00	1	24.15	24.10	-1	1,364	-0.07%
2020/06/12	0	0.00	16	24.33	24.45	-16	1,364	-1.17%
2020/06/11	0	0.00	15	25.63	25.20	-15	1,358	-1.10%
2020/06/10	3	26.48	0	0.00	26.45	3	1,354	0.22%
2020/06/09	31	27.42	3	27.15	26.80	28	1,371	2.04%
2020/06/08	1	26.95	2	26.63	27.20	-1	1,375	-0.07%
2020/06/05	2	26.33	1	26.65	26.40	1	1,356	0.07%
2020/06/04	10	26.50	2	26.75	26.65	8	1,345	0.59%
2020/05/14	0	0.00	1	24.10	23.85	-1	1,184	-0.08%
2020/05/05	0	0.00	1	23.85	23.80	-1	1,048	-0.10%
2020/04/22	0	0.00	30	21.32	21.95	-30	1,016	-2.95%
2020/04/17	30	23.12	10	23.00	23.00	20	1,046	1.91%
2020/04/16	0	0.00	10	22.73	23.00	-10	1,048	-0.95%
2020/04/15	10	23.13	5	22.90	22.90	5	1,058	0.47%
2020/04/14	27	22.28	12	22.86	22.95	15	1,074	1.40%
2020/03/31	1	18.60	0	0.00	18.80	1	1,553	0.06%
2020/02/05	0	0.00	2	27.15	27.30	-2	2,692	-0.07%
2020/02/04	2	26.80	0	0.00	27.10	2	2,683	0.07%
2020/01/14	0	0.00	2	30.45	30.45	-2	2,702	-0.07%
2020/01/07	1	30.05	0	0.00	29.70	1	2,655	0.04%
2020/01/02	0	0.00	1	30.95	30.90	-1	2,564	-0.04%
2019/12/31	1	31.05	15	31.39	31.00	-14	2,552	-0.55%
2019/12/30	7	32.61	5	31.80	32.00	2	2,493	0.08%
2019/12/27	0	0.00	8	30.30	32.45	-8	2,304	-0.35%
2019/12/26	2	29.98	0	0.00	29.55	2	2,145	0.09%
2019/12/23	2	30.05	0	0.00	29.30	2	2,068	0.10%
2019/12/18	0	0.00	7	28.98	29.10	-7	2,019	-0.35%
2019/12/17	0	0.00	5	29.10	28.95	-5	2,012	-0.25%
2019/12/11	10	29.76	0	0.00	29.65	10	1,963	0.51%
2019/12/06	0	0.00	23	29.47	29.30	-23	1,950	-1.18%
2019/12/05	23	28.81	1	29.05	29.25	22	1,886	1.17%
2019/12/02	10	28.85	0	0.00	27.80	10	1,837	0.54%
2019/11/29	0	0.00	15	29.08	28.85	-15	1,800	-0.83%
2019/11/28	5	29.55	43	29.48	29.60	-38	1,718	-2.21%
2019/11/27	38	29.33	16	29.31	29.15	22	1,689	1.30%
2019/11/26	5	29.45	30	29.83	29.25	-25	1,669	-1.50%
2019/11/25	45	29.67	6	29.53	29.80	39	1,607	2.43%
2019/11/22	0	0.00	25	28.69	28.90	-25	1,531	-1.63%
2019/11/21	0	0.00	2	28.55	28.55	-2	1,509	-0.13%
2019/11/20	17	29.16	5	28.80	28.80	12	1,491	0.80%
2019/11/19	23	29.85	0	0.00	29.50	23	1,469	1.57%
2019/11/14	1	28.00	11	27.85	28.00	-10	1,276	-0.78%
2019/11/13	9	28.75	0	0.00	28.45	9	1,241	0.72%
2019/11/12	10	29.03	0	0.00	29.35	10	1,182	0.85%
2019/11/11	3	29.15	1	29.05	29.05	2	1,099	0.18%
2019/11/07	0	0.00	2	26.65	26.80	-2	801	-0.25%
2019/11/05	0	0.00	19	27.25	26.90	-19	771	-2.46%
2019/10/25	23	27.19	3	27.50	26.50	20	647	3.09%
2019/10/16	5	25.25	5	25.50	25.30	0	524	0.00%
2019/10/14	0	0.00	20	25.00	25.15	-20	475	-4.21%
2019/10/09	0	0.00	20	24.60	24.70	-20	462	-4.32%
2019/10/07	57	24.72	17	24.71	24.65	40	449	8.91%
2019/09/12	5	25.84	5	25.10	25.10	0	347	0.00%
2019/08/02	0	0.00	10	21.67	21.80	-10	176	-5.66%
2019/07/25	0	0.00	12	22.25	22.30	-12	195	-6.14%
2019/07/15	0	0.00	10	22.15	22.15	-10	218	-4.58%
2019/07/11	2	22.00	0	0.00	21.90	2	255	0.78%
2019/07/09	5	22.15	0	0.00	22.20	5	311	1.61%
2019/07/08	5	22.35	0	0.00	22.30	5	311	1.60%
2019/07/05	10	22.04	0	0.00	22.20	10	315	3.17%
2019/05/06	0	0.00	2	24.05	24.05	-2	643	-0.31%
2019/05/03	0	0.00	1	25.95	25.30	-1	636	-0.16%
2019/04/25	0	0.00	85	25.05	25.35	-85	612	-13.88%
2019/04/24	40	25.73	0	0.00	25.35	40	608	6.58%
2019/04/17	45	26.55	0	0.00	26.50	45	588	7.65%
2019/04/16	10	27.30	1	26.80	27.30	9	564	1.59%
2019/04/11	3	25.95	0	0.00	25.60	3	516	0.58%
2019/02/19	1	25.25	0	0.00	25.70	1	701	0.14%
2019/01/10	0	0.00	2	23.10	23.20	-2	650	-0.31%
2018/12/25	1	22.75	21	23.25	22.75	-20	640	-3.12%
2018/12/24	0	0.00	44	24.18	24.30	-44	624	-7.05%
2018/12/21	0	0.00	70	24.01	23.85	-70	610	-11.46%
2018/12/19	101	25.00	153	25.08	24.95	-52	509	-10.20%	大買/大賣/
2018/12/18	22	23.85	1	24.45	23.85	21	416	5.04%
2018/12/17	66	24.55	0	0.00	24.00	66	397	16.59%
2018/12/14	1	24.20	1	24.05	23.95	0	378	0.00%
2018/12/13	41	23.93	122	23.75	23.65	-81	364	-22.21%	大賣/
2018/12/12	175	22.87	53	23.47	23.45	122	350	34.82%	大買/鉅額交易
2018/12/06	60	22.74	0	0.00	22.45	60	330	18.13%
2018/12/04	2	22.75	2	22.70	22.75	0	297	0.00%
2018/05/18	0	0.00	1	20.80	21.20	-1	1,170	-0.09%
2018/05/17	1	20.85	0	0.00	20.80	1	1,166	0.09%
2018/05/16	0	0.00	1	21.15	21.00	-1	1,159	-0.09%
2018/05/14	1	21.15	0	0.00	21.20	1	1,133	0.09%
2018/05/11	1	24.00	0	0.00	23.50	1	1,056	0.09%
2018/04/27	1	25.70	0	0.00	26.00	1	986	0.10%
2018/04/20	2	26.00	0	0.00	26.30	2	962	0.21%
2018/04/13	8	27.18	0	0.00	27.15	8	911	0.88%
2018/03/14	0	0.00	2	27.15	27.25	-2	653	-0.31%
2018/03/09	0	0.00	2	27.60	27.60	-2	588	-0.34%
2018/03/08	15	27.62	11	27.50	29.20	4	508	0.79%
2018/01/23	0	0.00	2	25.30	25.30	-2	298	-0.67%
2018/01/05	2	25.85	0	0.00	25.95	2	347	0.58%