光頡 (3624)-第一金券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
53.8
漲跌
▲0.6
漲幅
+1.13%
成交量
521張
產業
上櫃電子零組件類股▲0.78%
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	53.70	53.80	-1	701	-0.14%
2024/05/27	1	53.20	0	0.00	53.20	1	736	0.14%
2024/05/22	0	0.00	0.3	53.10	53.00	-0.3	729	-0.04%
2024/05/16	2	52.00	0	0.00	52.00	2	747	0.27%
2024/05/15	0	52.10	0	0.00	51.50	0	752	0.01%
2024/05/13	0.1	51.50	0	0.00	52.00	0.1	764	0.01%
2024/05/10	6	52.40	2	52.65	52.40	4	762	0.52%
2024/05/09	0.1	53.10	0	0.00	52.70	0.1	754	0.01%
2024/05/08	3	54.73	1	53.80	54.10	2	738	0.27%
2024/05/06	0.1	52.10	0	0.00	52.40	0.1	620	0.01%
2024/04/17	0	49.30	0	0.00	48.70	0	557	0.01%
2024/04/03	0.1	50.50	0	0.00	50.50	0.1	599	0.02%
2024/03/25	2	50.50	0	0.00	50.50	2	678	0.29%
2024/03/22	0	0.00	3	50.27	50.50	-3	789	-0.38%
2024/03/15	1	49.60	0	0.00	49.60	1	1,186	0.08%
2024/03/07	1	55.20	0	0.00	55.10	1	1,185	0.08%
2024/03/04	0	0.00	1	55.30	54.90	-1	1,305	-0.08%
2024/02/29	0	0.00	15	54.96	56.20	-15	1,295	-1.16%
2024/02/27	15	53.45	0	0.00	53.60	15	1,285	1.17%
2024/02/21	1	55.30	0	0.00	55.00	1	1,280	0.08%
2023/12/21	0	0.00	0.1	58.70	58.60	-0.1	1,176	-0.01%
2023/12/20	0.1	57.90	0	0.00	58.00	0.1	1,157	0.01%
2023/12/19	0	0.00	0	60.20	59.40	0	1,131	0.00%
2023/12/18	314	59.00	0	0.00	59.00	314	1,032	30.43%	大買/鉅額交易
2023/12/14	0	61.60	1	59.40	61.10	-1	980	-0.10%
2023/12/01	1	57.00	0	0.00	56.60	1	1,041	0.10%
2023/11/30	1	58.10	1	57.70	57.70	0	1,036	0.00%
2023/11/29	0	0.00	1.2	55.13	55.70	-1.2	950	-0.13%
2023/11/27	0	0.00	3	52.40	52.50	-3	942	-0.32%
2023/11/22	3	52.10	0	0.00	52.30	3	914	0.33%
2023/10/19	0	0.00	2	50.60	50.10	-2	1,095	-0.18%
2023/10/17	0	49.90	0	0.00	49.05	0	1,103	0.00%
2023/10/16	1	49.90	0	0.00	49.75	1	1,115	0.09%
2023/10/12	1	50.20	1.1	49.93	51.20	-0.1	1,172	-0.01%
2023/10/11	0	0.00	1.4	52.93	50.00	-1.4	1,203	-0.12%
2023/10/06	0.1	53.40	0	0.00	53.00	0.1	1,235	0.00%
2023/10/05	0.1	53.50	0	0.00	53.70	0.1	1,243	0.01%
2023/10/04	0.1	53.15	0	0.00	53.10	0.1	1,258	0.01%
2023/10/02	0.1	54.50	0	0.00	54.30	0.1	1,304	0.01%
2023/09/28	0.1	53.50	0	0.00	53.50	0.1	1,328	0.00%
2023/09/27	0	52.90	0	0.00	52.90	0	1,348	0.00%
2023/09/26	0.3	53.51	0	0.00	53.20	0.3	1,376	0.02%
2023/09/25	0	54.00	0	0.00	54.10	0	1,401	0.00%
2023/09/22	0	53.28	0	0.00	53.30	0	1,433	0.00%
2023/09/21	0.1	53.80	0	0.00	53.30	0.1	1,440	0.00%
2023/09/20	0.1	55.41	2	55.15	54.70	-1.9	1,432	-0.13%
2023/09/19	3.1	56.59	1	58.20	55.40	2.1	1,431	0.15%
2023/09/18	1.1	57.74	0	0.00	56.90	1.1	1,426	0.08%
2023/09/15	0	0.00	1	57.80	57.70	-1	1,428	-0.07%
2023/09/14	0	57.40	0	0.00	57.20	0	1,434	0.00%
2023/09/13	1	57.50	0	0.00	57.70	1	1,429	0.07%
2023/09/12	0	0.00	1	58.40	58.60	-1	1,408	-0.07%
2023/09/11	1	56.07	0	0.00	55.00	1	1,340	0.08%
2023/09/08	0	56.59	0	0.00	57.00	0	1,322	0.00%
2023/09/06	0.1	55.40	0	0.00	55.40	0.1	1,247	0.01%
2023/09/05	0.3	54.27	0	0.00	54.90	0.3	1,215	0.02%
2023/09/04	0.6	52.88	0	0.00	52.40	0.6	1,241	0.05%
2023/09/01	0	0.00	1	54.30	53.10	-1	1,282	-0.08%
2023/08/30	0.1	52.47	0	0.00	52.70	0.1	1,378	0.01%
2023/08/29	0	51.80	0	0.00	51.70	0	1,415	0.00%
2023/08/28	0	51.70	0	0.00	51.80	0	1,437	0.00%
2023/08/24	0	52.38	4	53.15	51.90	-4	1,518	-0.26%
2023/08/23	1	53.10	2	53.50	53.10	-1	1,529	-0.07%
2023/08/22	5	53.28	0	0.00	52.50	5	1,536	0.33%
2023/08/21	0	53.00	0	0.00	52.10	0	1,535	0.00%
2023/08/16	4	49.85	4	49.19	49.85	0	1,522	0.00%
2023/08/11	0	0.00	1	48.95	49.10	-1	1,600	-0.06%
2023/08/09	0	0.00	1	49.55	49.55	-1	1,644	-0.06%
2023/07/28	1	51.60	0	0.00	52.00	1	1,979	0.05%
2023/07/19	2	53.10	2	54.50	53.10	0	2,650	0.00%
2023/07/18	1	53.30	1	54.00	52.80	0	2,711	0.00%
2023/07/03	2	61.50	2	60.85	60.90	0	3,751	0.00%
2023/06/30	3	61.53	0	0.00	61.50	3	3,766	0.08%
2023/06/29	2	63.10	4	62.88	63.10	-2	3,831	-0.05%
2023/06/27	2	60.60	4.4	60.83	60.80	-2.4	4,632	-0.05%
2023/06/26	1	61.40	1	61.40	60.80	0	4,762	0.00%
2023/06/21	0	0.00	1	62.70	62.70	-1	4,775	-0.02%
2023/06/16	1	63.44	0	0.00	63.30	1	5,097	0.02%
2023/06/15	3.1	64.29	4	64.13	64.30	-0.9	5,191	-0.02%
2023/06/14	1	64.42	0	0.00	64.30	1	5,480	0.02%
2023/06/13	1.1	65.02	0	0.00	64.80	1.1	5,680	0.02%
2023/06/12	1.1	65.63	100	64.74	65.40	-98.9	5,892	-1.68%
2023/06/08	0	67.75	0	0.00	66.70	0	6,224	0.00%
2023/06/07	0.1	70.10	40	70.34	69.70	-39.9	6,559	-0.61%
2023/06/06	2	71.00	0.1	69.90	70.80	1.9	6,921	0.03%
2023/06/05	0	0.00	1	69.30	70.20	-1	7,049	-0.01%
2023/05/30	1	65.10	0	0.00	65.00	1	7,135	0.01%
2023/05/23	37	63.88	2	64.20	63.60	35	7,419	0.47%
2023/05/19	0	63.10	0	0.00	62.70	0	7,496	0.00%
2023/05/18	0	0.00	1	65.40	65.50	-1	7,632	-0.01%
2023/05/15	4	62.80	4	63.60	63.40	0	7,910	0.00%
2023/05/12	2	63.40	0	0.00	63.40	2	8,194	0.02%
2023/05/11	0	0.00	7	62.47	62.70	-7	8,339	-0.08%
2023/05/09	3	66.77	20.1	65.61	63.00	-17.1	8,433	-0.20%
2023/05/08	0	0.00	1	69.70	69.70	-1	8,348	-0.01%
2023/05/04	0.1	72.00	0	0.00	71.10	0.1	8,500	0.00%
2023/05/03	1	72.42	0	0.00	72.40	1	8,663	0.01%
2023/04/28	4	76.44	5	77.86	74.50	-1	8,842	-0.01%
2023/04/27	4	75.80	4	76.65	75.80	0	8,763	0.00%
2023/04/26	2	74.00	7	74.11	73.80	-5	8,640	-0.06%
2023/04/25	12	74.50	17	72.71	71.70	-5	8,534	-0.06%
2023/04/21	2	69.10	1	70.30	69.00	1	8,443	0.01%
2023/04/20	8	74.40	6	72.10	72.10	2	8,397	0.02%
2023/04/19	12	76.82	11	76.18	76.10	1	8,370	0.01%
2023/04/18	21	78.18	16	76.28	76.00	5	8,282	0.06%
2023/04/17	10	75.14	10	76.68	76.60	0	8,042	0.00%
2023/04/14	10	73.70	10	74.60	74.50	0	7,912	0.00%
2023/04/13	27	73.10	20	73.19	71.80	7	7,787	0.09%
2023/04/12	16	74.14	12.1	74.30	75.10	3.9	7,664	0.05%
2023/04/11	2.1	69.73	2	71.01	71.30	0	7,423	0.00%
2023/04/10	6	71.33	6	71.00	71.00	0	7,362	0.00%
2023/04/07	0	0.00	1	70.10	69.80	-1	7,213	-0.01%
2023/04/06	1	70.70	0	0.00	70.90	1	7,184	0.01%
2023/03/31	2	69.70	2	69.80	69.80	0	7,148	0.00%
2023/03/30	8	71.08	8	69.60	69.60	0	7,108	0.00%
2023/03/29	23	70.11	1	70.10	70.30	22	7,015	0.31%
2023/03/28	77	72.78	11	73.17	69.10	66	6,829	0.97%
2023/03/27	2	68.85	2	69.05	69.90	0	6,219	0.00%
2023/03/24	3	67.17	3.3	66.49	66.40	-0.3	6,097	-0.01%
2023/03/23	2	67.20	2	67.90	66.80	0	6,065	0.00%
2023/03/22	0	0.00	0.2	66.62	67.70	-0.2	6,008	0.00%
2023/03/21	0	69.20	3.1	66.94	67.00	-3	5,893	-0.05%
2023/03/20	0.1	69.57	0	0.00	69.70	0.1	5,706	0.00%
2023/03/17	1	69.90	9	69.76	71.00	-8	5,602	-0.14%
2023/03/16	4	67.25	7.1	67.50	67.40	-3.1	5,293	-0.06%
2023/03/15	129	68.42	8	68.09	67.00	121	5,114	2.37%	大買/鉅額交易
2023/03/14	2.1	65.87	2.1	64.51	63.90	0	4,909	0.00%
2023/03/13	145.2	67.24	2.3	67.19	66.40	143	4,796	2.98%	大買/鉅額交易
2023/03/10	16.1	72.77	1	71.60	69.20	15.1	4,582	0.33%
2023/03/09	14	69.92	13	68.84	72.80	1	4,249	0.02%
2023/03/08	1	64.00	4	63.73	66.20	-3	3,884	-0.08%
2023/03/07	1	59.50	0	58.60	60.20	1	3,677	0.03%
2023/03/06	1	58.70	4	58.53	58.60	-3	3,595	-0.08%
2023/03/01	0.1	56.60	0	0.00	56.20	0.1	3,528	0.00%
2023/02/24	0.2	58.21	3	58.00	57.70	-2.9	3,549	-0.08%
2023/02/23	4.3	57.91	7	58.43	58.60	-2.7	3,539	-0.08%
2023/02/22	6.1	56.22	6	56.18	56.30	0.1	3,461	0.00%
2023/02/21	2.1	57.45	2	57.80	56.10	0.1	3,434	0.00%
2023/02/20	31	58.07	1	58.10	57.50	30	3,338	0.90%
2023/02/17	0	0.00	7	57.70	57.70	-7	3,320	-0.21%
2023/02/16	66	58.18	1	58.20	57.80	65	3,272	1.99%
2023/02/15	0	0.00	1	58.00	58.20	-1	3,113	-0.03%
2023/02/14	0	0.00	1.1	57.60	57.20	-1.1	3,000	-0.04%
2023/02/13	2	56.10	0.3	56.33	56.20	1.7	2,909	0.06%
2023/02/10	10	56.31	15	57.19	57.60	-5	2,813	-0.18%
2023/02/09	0	0.00	2	55.20	55.60	-2	2,525	-0.08%
2023/02/08	7	53.83	4.1	53.80	54.10	3	2,364	0.12%
2023/02/06	1	51.20	1	51.70	52.10	0	2,211	0.00%
2023/02/03	5	51.54	4.4	52.21	51.20	0.6	2,175	0.03%
2023/02/02	0	0.00	6.1	54.19	53.10	-6.1	2,109	-0.29%
2023/02/01	8	53.35	0	0.00	52.80	8	1,952	0.41%
2023/01/31	0.1	48.80	0	0.00	50.00	0.1	1,757	0.01%
2023/01/17	1	44.95	6	44.82	44.70	-5	1,503	-0.33%
2023/01/16	1	44.00	0.1	43.90	43.85	0.9	1,450	0.06%
2023/01/13	4.3	43.94	0	0.00	43.30	4.3	1,420	0.30%
2023/01/10	0	0.00	0.1	41.55	41.85	-0.1	1,287	-0.01%
2023/01/09	0	0.00	0.2	40.03	42.45	-0.2	1,282	-0.02%
2023/01/05	0	0.00	0.1	40.05	39.25	-0.1	1,270	-0.01%
2023/01/04	0	0.00	0.1	39.75	39.50	-0.1	1,276	-0.01%
2023/01/03	0.1	39.55	0	0.00	39.60	0.1	1,290	0.01%
2022/12/30	2	39.55	2	39.10	38.80	0	1,300	0.00%
2022/12/29	0.1	38.85	0	39.80	39.10	0.1	1,309	0.00%
2022/12/28	0	0.00	0.2	39.00	38.55	-0.2	1,339	-0.01%
2022/12/27	0	0.00	0.2	39.95	39.60	-0.2	1,345	-0.01%
2022/12/23	0	0.00	3	40.35	40.35	-3	1,378	-0.22%
2022/12/21	1	40.00	0	0.00	40.20	1	1,420	0.07%
2022/12/20	0	40.25	0	0.00	39.50	0	1,449	0.00%
2022/12/16	0	42.15	0	0.00	41.70	0	1,482	0.00%
2022/12/14	0.1	43.00	0	0.00	43.05	0.1	1,484	0.01%
2022/12/13	0.1	42.75	0	0.00	42.40	0.1	1,499	0.01%
2022/12/12	0.1	43.05	0	0.00	42.80	0.1	1,519	0.01%
2022/12/09	0.1	43.30	0	0.00	43.00	0.1	1,530	0.00%
2022/12/07	0	44.25	0	0.00	43.65	0	1,539	0.00%
2022/12/06	0.3	46.84	1	47.90	45.95	-0.7	1,527	-0.05%
2022/12/05	0.2	47.82	0	0.00	47.30	0.2	1,515	0.01%
2022/12/02	0.5	47.08	1	47.25	47.40	-0.5	1,516	-0.03%
2022/11/24	0	0.00	0.5	43.68	44.30	-0.5	1,628	-0.03%
2022/11/23	0	0.00	0.1	44.30	44.10	-0.1	1,641	0.00%
2022/11/22	2	44.95	1.1	45.14	44.65	1	1,678	0.06%
2022/11/21	3	46.47	1.1	47.30	46.55	1.9	1,798	0.11%
2022/11/18	0.1	44.00	0.2	44.95	43.75	-0.2	1,751	-0.01%
2022/11/17	5.1	44.99	0.1	45.70	45.00	5	1,788	0.28%
2022/11/14	0.1	43.10	0	0.00	43.60	0.1	1,883	0.01%
2022/11/11	1	44.55	1	42.70	42.50	0	1,961	0.00%
2022/11/10	0	42.85	0	0.00	42.85	0	2,132	0.00%
2022/11/09	0.2	42.83	0	0.00	43.40	0.2	2,201	0.01%
2022/11/08	0	0.00	1.2	42.59	42.30	-1.2	2,254	-0.05%
2022/11/07	1.2	43.03	0	0.00	42.65	1.2	2,284	0.05%
2022/11/04	0	41.79	0	42.50	42.70	0	2,316	0.00%
2022/11/03	0.1	41.56	0	0.00	42.25	0.1	2,358	0.00%
2022/11/02	0.1	42.23	0	0.00	42.25	0.1	2,363	0.00%
2022/11/01	0	0.00	4	40.35	40.75	-4	2,360	-0.17%
2022/10/27	0.1	38.95	0	0.00	39.25	0.1	2,410	0.00%
2022/10/26	0.2	38.38	0	0.00	38.00	0.2	2,446	0.01%
2022/10/25	5.3	39.15	1	40.10	38.90	4.3	2,465	0.18%
2022/10/24	0.1	40.10	4	40.30	39.90	-3.9	2,476	-0.16%
2022/10/21	0	39.25	0	0.00	38.75	0	2,502	0.00%
2022/10/20	0.1	39.23	0.2	40.00	39.75	-0.1	2,523	-0.01%
2022/10/19	0.1	40.27	0.2	40.70	40.30	-0.1	2,568	0.00%
2022/10/18	0.2	40.39	0	0.00	41.20	0.2	2,628	0.01%
2022/10/17	2	38.35	0	0.00	40.80	2	2,681	0.07%
2022/10/14	1	39.15	0.1	39.66	39.60	0.9	2,790	0.03%
2022/10/13	0.1	37.23	1	38.20	36.80	-0.9	2,811	-0.03%
2022/10/12	0.1	40.08	0	0.00	40.05	0.1	2,810	0.00%
2022/10/11	2.1	40.17	0	0.00	40.05	2.1	2,850	0.07%
2022/10/07	0.1	42.99	0	0.00	42.35	0.1	2,948	0.00%
2022/10/06	0.1	42.56	0	0.00	43.20	0.1	2,970	0.00%
2022/10/03	0.1	42.12	2	41.50	41.50	-1.9	3,015	-0.06%
2022/09/30	0	40.28	0	0.00	40.80	0	3,079	0.00%
2022/09/29	0	0.00	1	40.30	40.10	-1	3,112	-0.03%
2022/09/28	2	40.90	0	0.00	39.90	2	3,139	0.06%
2022/09/27	0	42.35	0	0.00	42.60	0	3,169	0.00%
2022/09/26	0.1	42.02	1	42.90	40.65	-1	3,227	-0.03%
2022/09/19	1	45.15	0.1	45.50	45.50	0.9	3,612	0.03%
2022/09/16	0	0.00	0.1	46.65	46.30	-0.1	3,665	0.00%
2022/09/15	1	48.25	0	0.00	47.15	1	3,728	0.03%
2022/09/14	1	47.20	1	46.30	47.35	0	3,803	0.00%
2022/09/13	0	0.00	100	48.17	47.85	-100	3,844	-2.60%
2022/09/08	0.1	47.84	0	0.00	47.85	0.1	4,070	0.00%
2022/09/07	1	46.94	1	46.55	46.90	0	4,272	0.00%
2022/09/06	1	46.85	69	47.12	46.85	-68	4,306	-1.58%
2022/09/05	1	51.92	0	0.00	51.60	1	4,251	0.02%
2022/09/01	1	53.60	0	0.00	53.10	1	4,373	0.02%
2022/08/29	0.1	55.10	0	0.00	55.00	0.1	4,461	0.00%
2022/08/26	5	58.20	0	0.00	57.50	5	4,469	0.11%
2022/08/25	0	0.00	1	55.80	55.00	-1	4,372	-0.02%
2022/08/24	1	55.70	2	55.20	54.60	-1	4,383	-0.02%
2022/08/22	0	0.00	41	55.05	54.80	-41	4,618	-0.89%
2022/08/19	4	55.83	0.1	55.80	55.80	3.9	4,774	0.08%
2022/08/18	41	55.48	0	0.00	55.50	41	5,105	0.80%
2022/08/17	5	54.40	0.2	54.33	54.20	4.8	5,061	0.09%
2022/08/12	0.1	51.80	0	0.00	52.00	0.1	4,902	0.00%
2022/08/11	0	0.00	2	51.50	51.10	-2	4,885	-0.04%
2022/08/10	0.1	52.30	0	0.00	52.30	0.1	4,958	0.00%
2022/08/08	0.2	54.10	0	0.00	55.70	0.2	5,015	0.00%
2022/08/05	0.1	54.80	0	0.00	54.90	0.1	5,048	0.00%
2022/08/04	0.1	53.10	0	0.00	53.60	0.1	5,119	0.00%
2022/08/01	0.1	58.10	0	0.00	57.60	0.1	5,370	0.00%
2022/07/29	2.1	58.51	0	0.00	58.50	2.1	5,410	0.04%
2022/07/28	0.1	58.70	0	0.00	58.20	0.1	5,570	0.00%
2022/07/26	7.1	58.16	0.1	57.60	57.80	7	5,793	0.12%
2022/07/25	0.1	60.60	0	0.00	60.60	0.1	5,798	0.00%
2022/07/22	0	0.00	1.7	61.78	61.50	-1.7	5,798	-0.03%
2022/07/21	2	61.00	8	60.05	61.30	-6	5,806	-0.10%
2022/07/20	3	58.40	0	0.00	58.20	3	5,727	0.05%
2022/07/18	0.3	58.15	0	0.00	57.80	0.3	5,837	0.00%
2022/07/15	10.2	60.32	85	58.58	58.30	-74.8	5,914	-1.26%
2022/07/08	5.1	57.47	0	0.00	57.30	5.1	6,489	0.08%
2022/07/07	0.3	56.08	0	0.00	56.90	0.3	6,970	0.00%
2022/07/06	6.1	55.72	0	0.00	54.00	6.1	7,251	0.08%
2022/07/05	9.1	55.93	0	0.00	57.00	9.1	7,385	0.12%
2022/07/04	0	0.00	11	55.00	54.90	-11	7,499	-0.15%
2022/07/01	14	56.43	0.1	55.00	54.00	13.9	7,532	0.18%
2022/06/30	2	60.00	1	60.10	59.60	1	7,534	0.01%
2022/06/29	5	61.94	13	62.05	62.80	-8	7,691	-0.10%
2022/06/28	1.2	64.69	0	0.00	63.80	1.2	7,879	0.01%
2022/06/27	1	65.00	1	66.30	68.40	0	8,507	0.00%
2022/06/23	1	62.00	1	61.30	61.40	0	9,238	0.00%
2022/06/22	0	0.00	142.4	62.07	61.00	-142.4	9,395	-1.52%	大賣/鉅額交易
2022/06/21	0.5	65.54	0	0.00	66.00	0.5	9,518	0.01%
2022/06/20	0.1	68.30	0	0.00	63.80	0.1	10,026	0.00%
2022/06/16	2	77.05	507	78.58	75.30	-505	10,302	-4.90%	大賣/鉅額交易
2022/06/14	2	86.40	2	85.80	86.40	0	10,654	0.00%
2022/06/10	1	86.20	1	88.00	88.40	0	10,621	0.00%
2022/06/06	0	0.00	1	87.50	87.50	-1	10,465	-0.01%
2022/06/02	0	0.00	0	87.30	87.20	0	10,509	0.00%
2022/05/31	1	89.30	4	88.25	86.70	-3	10,516	-0.03%
2022/05/30	2	87.15	0	0.00	86.00	2	10,342	0.02%
2022/05/27	5	86.48	4	84.90	85.00	1	10,246	0.01%
2022/05/26	0	0.00	4	84.58	85.00	-4	10,086	-0.04%
2022/05/24	1	81.50	0	0.00	78.70	1	9,736	0.01%
2022/05/20	0	0.00	1	80.00	78.60	-1	9,734	-0.01%
2022/05/19	0	0.00	2	78.00	79.70	-2	9,745	-0.02%
2022/05/18	5	82.40	0	0.00	80.10	5	9,797	0.05%
2022/05/16	3	78.30	18	77.61	77.00	-15	9,973	-0.15%
2022/05/11	1	80.10	2	80.60	77.50	-1	10,284	-0.01%
2022/05/10	1	77.90	0	76.80	78.70	1	10,708	0.01%
2022/05/09	0	0.00	0.3	76.20	76.10	-0.3	10,779	0.00%
2022/05/06	0	0.00	0.2	76.85	78.50	-0.2	10,974	0.00%
2022/05/05	0.2	78.34	0.1	79.20	78.50	0.1	10,985	0.00%
2022/05/04	23.1	76.67	8	76.61	76.40	15.1	10,980	0.14%
2022/04/29	0.1	70.85	0	0.00	70.00	0.1	11,069	0.00%
2022/04/28	0.1	70.40	0	0.00	69.60	0.1	11,265	0.00%
2022/04/27	0	71.10	200	71.06	70.80	-200	11,423	-1.75%	大賣/鉅額交易
2022/04/26	0	73.30	0	0.00	71.50	0	11,801	0.00%
2022/04/25	0	0.00	20	74.30	73.50	-20	12,604	-0.16%
2022/04/22	1	79.00	5.2	80.86	79.00	-4.2	12,807	-0.03%
2022/04/21	13.2	83.85	1	85.80	83.70	12.2	13,150	0.09%
2022/04/20	2	88.15	0	88.30	87.30	2	13,341	0.01%
2022/04/19	4	87.90	8	88.20	87.60	-4	13,553	-0.03%
2022/04/18	0.1	86.20	1	85.30	85.00	-0.9	13,948	-0.01%
2022/04/15	3	89.30	6	88.42	88.00	-3	14,342	-0.02%
2022/04/14	10	93.73	8.1	93.23	92.50	1.9	14,521	0.01%
2022/04/13	27.1	92.98	22	93.01	95.40	5.1	14,732	0.03%
2022/04/12	23	91.56	3.5	91.29	89.40	19.5	14,909	0.13%
2022/04/11	0	0.00	0.2	88.52	86.90	-0.2	15,048	0.00%
2022/04/08	7	88.04	6.1	87.89	88.40	0.9	15,483	0.01%
2022/04/07	2	86.20	0.4	88.46	84.60	1.6	16,221	0.01%
2022/04/06	1.1	85.05	1.1	85.82	88.00	0.1	17,036	0.00%
2022/04/01	4.2	87.25	49	87.70	87.20	-44.8	17,681	-0.25%
2022/03/31	16	92.69	16.1	92.66	92.00	-0.1	17,821	0.00%
2022/03/30	28.1	95.69	30	96.93	92.00	-1.9	18,110	-0.01%
2022/03/29	14.1	90.95	17	91.92	97.60	-2.9	17,723	-0.02%
2022/03/28	2	86.85	1	86.10	88.80	1	17,195	0.01%
2022/03/25	5.1	89.50	6.1	87.02	84.90	-1	17,271	-0.01%
2022/03/24	4.3	89.17	2.3	89.10	88.00	2	17,274	0.01%
2022/03/23	33	90.20	35.1	89.28	89.00	-2.1	17,165	-0.01%
2022/03/22	22	85.35	12	84.95	86.00	10	17,214	0.06%
2022/03/21	9	86.78	14.2	86.02	85.40	-5.1	17,232	-0.03%
2022/03/18	5.1	82.39	5.3	83.96	84.00	-0.3	17,008	0.00%
2022/03/17	0.2	78.44	20.2	77.85	79.20	-20	16,697	-0.12%
2022/03/16	6	71.47	6	72.43	72.00	0	16,836	0.00%
2022/03/15	0.2	71.09	0	0.00	69.30	0.2	17,328	0.00%
2022/03/14	0	0.00	1	73.70	73.90	-1	17,745	-0.01%
2022/03/11	0.1	71.40	0	0.00	72.00	0.1	17,916	0.00%
2022/03/10	2.1	72.97	0	0.00	73.20	2.1	18,035	0.01%
2022/03/09	6.1	71.10	6	71.05	71.10	0.1	18,056	0.00%
2022/03/08	0	0.00	1	74.40	67.70	-1	18,103	-0.01%
2022/03/07	1.3	74.62	0	0.00	74.20	1.3	18,246	0.01%
2022/03/04	0	0.00	1.1	80.47	79.90	-1.1	18,310	-0.01%
2022/03/03	0.1	78.60	0.1	78.43	78.20	0	18,327	0.00%
2022/03/01	0	0.00	0.1	78.00	78.80	-0.1	18,376	0.00%
2022/02/25	1	77.80	0.2	77.00	76.70	0.9	18,449	0.00%
2022/02/24	1.2	78.07	0	0.00	76.20	1.2	18,722	0.01%
2022/02/23	0	0.00	0.2	79.57	80.70	-0.2	18,972	0.00%
2022/02/22	0.1	76.84	1	77.70	77.70	-0.9	19,004	0.00%
2022/02/21	3	81.10	0	0.00	80.50	3	18,928	0.02%
2022/02/18	1	80.70	0	0.00	82.30	1	18,892	0.01%
2022/02/17	8	83.86	2.1	84.00	82.50	5.9	18,818	0.03%
2022/02/16	11	81.11	27	81.26	81.20	-16	18,614	-0.09%
2022/02/15	10	81.49	18.8	81.36	78.00	-8.8	18,492	-0.05%
2022/02/14	0	0.00	0.1	82.20	80.20	-0.1	18,393	0.00%
2022/02/11	2.2	86.68	1	86.30	86.20	1.2	18,285	0.01%
2022/02/10	55.1	88.23	41.1	88.47	90.00	14	18,045	0.08%
2022/02/09	0.1	82.35	0	0.00	83.00	0.1	17,455	0.00%
2022/02/08	5.1	81.52	5	82.10	82.20	0.1	17,285	0.00%
2022/02/07	0.2	76.47	0	0.00	76.30	0.2	17,026	0.00%
2022/01/25	0	0.00	0.3	74.60	74.90	-0.3	16,809	0.00%
2022/01/24	0.1	78.52	0	0.00	80.00	0.1	16,642	0.00%
2022/01/21	2.1	82.13	2	83.20	78.90	0.1	16,466	0.00%
2022/01/20	3.2	86.26	3.1	85.22	84.80	0.1	16,268	0.00%
2022/01/19	7	84.64	8.1	85.77	85.80	-1.1	16,060	-0.01%
2022/01/18	17.1	88.71	8.1	88.93	84.10	9	15,608	0.06%
2022/01/17	15.4	84.76	17	83.92	84.90	-1.6	14,751	-0.01%
2022/01/14	16.2	84.97	18.1	84.99	84.80	-1.9	14,468	-0.01%
2022/01/13	26.2	83.03	27	80.65	83.30	-0.9	14,031	-0.01%
2022/01/12	3.1	82.59	12	81.45	81.50	-8.9	13,718	-0.06%
2022/01/11	25.1	86.27	20.1	86.75	85.40	5	13,403	0.04%
2022/01/10	21.6	85.60	13.1	85.42	87.70	8.5	12,873	0.07%
2022/01/07	2	83.15	2.2	83.14	79.80	-0.2	12,345	0.00%
2022/01/06	2.2	82.77	1.2	85.55	85.10	1	12,029	0.01%
2022/01/05	76	83.22	78.1	84.85	87.90	-2.1	11,519	-0.02%
2022/01/04	6.2	83.62	6.9	83.59	80.50	-0.7	10,781	-0.01%
2022/01/03	2.2	84.35	4	83.73	84.00	-1.8	10,315	-0.02%
2021/12/30	31	82.68	30.6	82.27	82.00	0.4	9,703	0.00%
2021/12/29	47.7	75.60	46.2	77.38	78.10	1.5	8,797	0.02%
2021/12/28	10.2	73.66	5	71.52	71.70	5.2	7,868	0.07%
2021/12/27	35	71.82	47	71.24	73.30	-12	7,134	-0.17%
2021/12/24	34	65.47	35	65.50	66.70	-1	6,771	-0.01%
2021/12/23	3	63.46	0	0.00	62.00	3	6,230	0.05%
2021/12/22	0	0.00	2	61.65	59.80	-2	5,879	-0.03%
2021/12/21	0	0.00	2	59.70	61.20	-2	5,681	-0.04%
2021/12/20	35	58.02	34	58.66	59.00	1	5,422	0.02%
2021/12/17	1	58.10	2	58.80	57.70	-1	5,187	-0.02%
2021/12/16	3	59.10	2	58.50	60.00	1	5,086	0.02%
2021/12/15	0	0.00	5	56.12	58.90	-5	4,481	-0.11%
2021/12/14	7	55.29	1	55.10	53.60	6	4,305	0.14%
2021/12/13	11	59.03	1	59.70	58.10	10	4,149	0.24%
2021/12/10	6	59.92	7	60.21	59.10	-1	3,953	-0.03%
2021/12/09	4	58.18	3	58.20	58.50	1	3,689	0.03%
2021/12/07	26	51.48	26	51.62	52.90	0	2,722	0.00%
2021/12/02	8	50.94	12	51.14	50.10	-4	2,355	-0.17%
2021/12/01	13	50.13	12	50.62	52.40	1	2,266	0.04%
2021/11/29	3	47.33	0	0.00	46.95	3	1,916	0.16%
2021/11/25	1	49.45	1	49.20	48.30	0	1,789	0.00%
2021/11/24	1	48.50	0	0.00	50.00	1	1,737	0.06%
2021/11/23	0	0.00	1	52.70	48.40	-1	1,643	-0.06%
2021/11/22	1	49.60	0	0.00	51.00	1	1,332	0.08%
2021/11/16	0	0.00	2	41.60	41.75	-2	954	-0.21%
2021/11/12	2	42.30	0	0.00	41.95	2	970	0.21%
2021/11/10	0	0.00	1	43.60	44.20	-1	954	-0.10%
2021/11/04	1	42.55	0	0.00	41.65	1	1,042	0.10%
2021/11/03	0	0.00	1	42.20	42.55	-1	1,085	-0.09%
2021/10/29	1	41.90	0	0.00	41.40	1	1,108	0.09%
2021/10/04	1	34.90	0	0.00	34.85	1	2,842	0.04%
2021/09/15	0	0.00	10	40.80	40.90	-10	4,303	-0.23%
2021/09/06	2	40.45	12	41.49	40.30	-10	4,454	-0.22%
2021/08/09	0	0.00	5	45.92	45.50	-5	4,238	-0.12%
2021/08/03	0	0.00	100	50.12	50.40	-100	4,225	-2.37%
2021/08/02	100	50.47	0	0.00	50.00	100	4,197	2.38%
2021/07/29	0	0.00	4	47.45	47.70	-4	4,135	-0.10%
2021/07/21	10	52.00	0	0.00	51.80	10	4,023	0.25%
2021/07/19	0	0.00	2	49.70	52.20	-2	3,839	-0.05%
2021/07/16	2	50.90	10	51.00	50.80	-8	3,799	-0.21%
2021/07/13	9	53.18	12	53.31	51.00	-3	3,615	-0.08%
2021/07/12	5	54.80	8	53.45	54.70	-3	3,441	-0.09%
2021/07/09	0	0.00	3	51.67	52.00	-3	3,120	-0.10%
2021/07/08	0	0.00	6	47.23	47.30	-6	2,932	-0.20%
2021/07/07	47	48.21	7	46.56	47.10	40	2,881	1.39%
2021/07/06	1	44.10	3	44.87	45.60	-2	2,615	-0.08%
2021/07/05	2	42.55	7	41.68	43.65	-5	2,638	-0.19%
2021/07/02	6	39.90	15	39.55	39.70	-9	2,675	-0.34%
2021/07/01	40	39.48	234	39.29	40.05	-194	2,619	-7.41%	大賣/鉅額交易
2021/06/30	217	38.90	0	0.00	38.90	217	2,374	9.14%	大買/鉅額交易
2021/06/29	23	36.17	23	36.46	35.40	0	2,215	0.00%
2021/05/25	0	0.00	1	32.20	31.95	-1	1,819	-0.05%
2021/05/24	0	0.00	1	31.00	30.85	-1	1,806	-0.06%
2021/05/06	0	0.00	1	30.00	29.80	-1	1,618	-0.06%
2021/05/03	0	0.00	2	33.50	32.00	-2	1,579	-0.13%
2021/04/28	2	35.50	0	0.00	35.45	2	1,534	0.13%
2021/04/26	1	34.75	1	34.70	34.95	0	1,330	0.00%
2021/04/21	1	34.05	0	0.00	34.05	1	1,305	0.08%
2021/04/12	0	0.00	31	34.99	34.70	-31	1,495	-2.07%
2021/04/09	62	36.31	26	35.32	35.75	36	1,446	2.49%
2021/04/07	6	31.16	4	31.50	31.60	2	1,062	0.19%
2021/01/14	0	0.00	1	30.50	30.75	-1	2,039	-0.05%
2021/01/11	1	31.75	0	0.00	31.45	1	2,240	0.04%
2021/01/05	0	0.00	1	30.80	31.50	-1	2,152	-0.05%
2021/01/04	0	0.00	10	30.20	30.00	-10	2,095	-0.48%
2020/12/09	1	31.35	1	31.85	31.70	0	1,833	0.00%
2020/12/02	2	31.35	2	30.85	30.80	0	1,601	0.00%
2020/11/24	0	0.00	10	30.80	29.65	-10	1,360	-0.73%
2020/11/23	0	0.00	4	30.15	30.10	-4	1,293	-0.31%
2020/11/20	4	29.45	0	0.00	29.25	4	1,206	0.33%
2020/11/04	10	27.80	0	0.00	27.80	10	992	1.01%
2020/10/30	1	26.50	0	0.00	26.50	1	919	0.11%
2020/10/22	0	0.00	1	28.30	27.50	-1	879	-0.11%
2020/10/21	1	28.65	0	0.00	28.45	1	848	0.12%
2020/10/15	1	27.30	0	0.00	27.30	1	569	0.18%
2020/05/18	0	0.00	1	26.85	26.85	-1	2,206	-0.05%
2020/05/14	2	28.15	10	27.25	27.25	-8	2,248	-0.36%
2020/05/13	1	28.00	0	0.00	27.80	1	2,215	0.05%
2020/05/12	2	28.10	0	0.00	28.00	2	2,228	0.09%
2020/05/07	5	28.70	0	0.00	28.70	5	2,347	0.21%
2020/05/06	0	0.00	10	28.68	28.30	-10	2,372	-0.42%
2020/05/05	14	28.59	4	29.15	28.80	10	2,409	0.41%
2020/04/30	5	29.59	5	29.51	28.50	0	2,565	0.00%
2020/04/17	1	29.30	15	28.82	27.30	-14	2,803	-0.50%
2020/04/16	15	27.70	0	0.00	27.65	15	3,005	0.50%
2020/04/09	0	0.00	1	23.15	22.50	-1	3,936	-0.03%
2020/04/08	1	22.80	0	0.00	23.40	1	3,916	0.03%
2020/02/24	9	32.02	9	32.75	33.25	0	3,657	0.00%
2020/02/13	0	0.00	5	31.00	30.30	-5	3,323	-0.15%
2020/02/10	5	31.30	0	0.00	31.10	5	3,217	0.16%
2020/01/31	15	28.72	15	28.60	28.60	0	2,802	0.00%
2020/01/13	11	31.53	11	31.39	31.70	0	2,385	0.00%
2020/01/10	21	32.89	57	32.88	32.70	-36	2,303	-1.56%
2020/01/09	1	31.35	60	30.90	31.30	-59	2,015	-2.93%
2020/01/08	121	32.39	26	32.65	31.15	95	1,960	4.85%	大買/
2020/01/07	23	32.73	23	31.50	32.00	0	1,779	0.00%
2020/01/06	17	32.30	17	33.50	33.70	0	1,529	0.00%
2020/01/03	1	29.70	1	30.65	30.65	0	1,138	0.00%
2019/12/18	0	0.00	620	27.57	27.65	-620	1,089	-56.90%	大賣/鉅額交易
2019/12/17	620	26.66	0	0.00	27.15	620	1,011	61.28%	大買/鉅額交易
2019/12/03	1	27.10	1	26.90	27.00	0	998	0.00%
2019/10/16	0	0.00	2	27.80	26.60	-2	1,009	-0.20%
2019/10/15	0	0.00	1	27.90	27.80	-1	981	-0.10%
2019/10/01	2	28.75	0	0.00	29.10	2	847	0.24%
2019/09/27	1	27.85	0	0.00	28.05	1	770	0.13%
2019/09/24	0	0.00	1	26.95	26.80	-1	653	-0.15%
2019/09/17	0	0.00	29	26.81	27.50	-29	636	-4.55%
2019/09/10	1	26.80	0	0.00	26.80	1	601	0.17%
2019/09/09	29	27.24	0	0.00	26.90	29	600	4.83%
2019/08/30	102	25.79	102	26.50	26.75	0	451	0.00%	大買/大賣/
2019/08/08	0	0.00	0	24.40	24.20	0	466	0.00%
2019/05/24	1	26.85	0	0.00	26.75	1	942	0.11%
2019/05/03	0	0.00	2	31.50	31.50	-2	1,121	-0.18%
2019/04/22	1	33.15	0	0.00	33.05	1	1,142	0.09%
2019/04/11	0	0.00	6	32.50	32.50	-6	1,066	-0.56%
2019/04/08	6	31.95	0	0.00	31.90	6	1,009	0.59%
2019/03/15	0	0.00	16	32.61	32.40	-16	1,094	-1.46%
2019/03/14	1	32.30	0	0.00	32.25	1	1,131	0.09%
2019/03/13	4	32.90	0	0.00	32.90	4	1,231	0.32%
2019/03/12	1	33.15	0	0.00	32.50	1	1,265	0.08%
2019/02/27	0	0.00	3	32.15	31.35	-3	1,494	-0.20%
2019/02/25	3	33.48	0	0.00	33.10	3	1,515	0.20%
2019/02/13	1	32.45	0	0.00	33.55	1	1,686	0.06%
2019/01/28	0	0.00	5	30.55	30.35	-5	1,751	-0.29%
2019/01/22	0	0.00	1	30.55	30.60	-1	2,056	-0.05%
2019/01/18	0	0.00	28	30.65	31.05	-28	2,113	-1.32%
2019/01/17	31	32.11	1	31.25	31.00	30	2,140	1.40%
2019/01/10	0	0.00	1	29.20	29.35	-1	2,223	-0.04%
2019/01/09	2	29.83	0	0.00	29.50	2	2,259	0.09%
2019/01/04	0	0.00	1	28.15	28.25	-1	2,348	-0.04%
2019/01/03	0	0.00	2	29.35	29.05	-2	2,361	-0.08%
2018/12/10	0	0.00	4	32.53	32.35	-4	2,741	-0.15%
2018/12/06	1	34.00	0	0.00	33.10	1	2,792	0.04%
2018/12/05	0	0.00	3	34.95	34.50	-3	2,733	-0.11%
2018/12/04	34	35.10	30	35.41	35.05	4	2,770	0.14%
2018/12/03	13	34.31	20	34.10	34.50	-7	2,786	-0.25%
2018/11/30	20	31.70	0	0.00	31.40	20	2,740	0.73%
2018/11/29	0	0.00	2	31.70	30.95	-2	2,755	-0.07%
2018/11/28	3	31.20	0	0.00	31.20	3	2,775	0.11%
2018/11/23	0	0.00	3	29.05	28.90	-3	2,921	-0.10%
2018/11/22	0	0.00	12	30.32	29.60	-12	2,997	-0.40%
2018/11/21	2	31.00	15	31.10	30.90	-13	3,073	-0.42%
2018/11/20	18	30.84	48	31.05	30.75	-30	3,174	-0.95%
2018/11/19	16	29.53	0	0.00	29.60	16	3,215	0.50%
2018/11/16	47	28.85	2	29.15	28.40	45	3,308	1.36%
2018/11/14	2	28.15	0	0.00	27.65	2	3,331	0.06%
2018/10/31	0	0.00	2	25.60	26.90	-2	4,057	-0.05%
2018/10/29	2	25.30	0	0.00	25.35	2	4,212	0.05%
2018/10/23	0	0.00	2	28.45	27.30	-2	4,543	-0.04%
2018/10/08	1	31.00	1	31.35	32.20	0	5,834	0.00%
2018/09/20	2	39.30	0	0.00	38.80	2	7,158	0.03%
2018/09/18	0	0.00	1	39.60	39.70	-1	7,391	-0.01%
2018/09/17	1	41.80	1	40.90	41.10	0	7,372	0.00%
2018/09/07	0	0.00	2	43.45	41.30	-2	7,145	-0.03%
2018/09/05	1	46.35	2	46.00	45.50	-1	7,092	-0.01%
2018/08/29	3	48.30	0	0.00	48.35	3	7,330	0.04%
2018/08/28	0	0.00	2	47.68	47.60	-2	7,352	-0.03%
2018/08/27	2	46.50	0	0.00	48.30	2	7,293	0.03%
2018/08/24	7	43.84	7	43.65	44.05	0	7,200	0.00%
2018/08/23	20	44.08	10	44.03	42.10	10	7,151	0.14%
2018/08/22	10	46.31	20	46.03	45.50	-10	7,106	-0.14%
2018/08/20	25	46.82	14	46.08	46.80	11	7,655	0.14%
2018/08/17	0	0.00	16	47.58	46.35	-16	7,878	-0.20%
2018/08/16	9	48.77	17	48.84	48.60	-8	8,164	-0.10%
2018/08/15	12	47.05	9	48.11	47.80	3	8,453	0.04%
2018/08/14	10	45.15	0	0.00	47.30	10	8,663	0.12%
2018/08/08	3	50.47	3	51.00	48.80	0	9,068	0.00%
2018/08/03	3	47.17	1	48.85	50.50	2	9,915	0.02%
2018/08/01	1	51.60	1	52.00	51.40	0	9,870	0.00%
2018/07/31	5	50.76	5	51.06	51.00	0	9,834	0.00%
2018/07/30	10	54.72	34	51.37	51.10	-24	9,729	-0.25%
2018/07/27	16	56.18	19	56.68	56.70	-3	9,633	-0.03%
2018/07/26	2	56.50	7	56.60	56.60	-5	9,571	-0.05%
2018/07/25	0	0.00	4	54.30	54.00	-4	9,420	-0.04%
2018/07/23	4	54.40	0	0.00	54.80	4	9,397	0.04%
2018/07/20	0	0.00	43	52.66	52.30	-43	9,344	-0.46%
2018/07/19	22	55.75	36	56.84	57.00	-14	9,256	-0.15%
2018/07/18	50	59.31	48	57.67	55.40	2	9,125	0.02%
2018/07/17	68	65.73	40	63.83	61.50	28	8,832	0.32%
2018/07/16	38	66.54	27	68.81	66.60	11	8,657	0.13%
2018/07/13	0	0.00	36	67.53	66.40	-36	8,567	-0.42%
2018/07/12	34	64.49	0	0.00	66.30	34	8,562	0.40%
2018/07/11	16	65.50	0	0.00	63.60	16	8,591	0.19%
2018/07/10	21	63.34	0	0.00	67.60	21	8,825	0.24%
2018/07/09	18	63.62	5	64.30	62.00	13	8,771	0.15%
2018/07/06	3	67.00	7	68.37	64.00	-4	8,667	-0.05%
2018/07/05	7	70.04	3	71.80	68.10	4	8,546	0.05%
2018/07/04	3	68.83	2	68.15	69.80	1	8,345	0.01%
2018/07/03	6	74.47	1	72.50	73.10	5	8,184	0.06%
2018/07/02	0	0.00	4	70.20	71.20	-4	7,949	-0.05%
2018/06/28	0	0.00	4	72.70	73.00	-4	7,787	-0.05%
2018/06/20	0	0.00	2	59.90	66.50	-2	7,916	-0.03%
2018/06/14	4	68.00	4	68.00	66.00	0	8,326	0.00%
2018/06/12	10	78.96	63	79.76	78.10	-53	8,308	-0.64%
2018/06/11	9	77.58	8	74.75	77.80	1	8,258	0.01%
2018/06/08	9	69.99	7	70.06	70.80	2	8,217	0.02%
2018/06/07	3	69.47	4	69.50	72.00	-1	8,191	-0.01%
2018/06/06	2	63.00	5	64.00	65.60	-3	8,091	-0.04%
2018/06/05	14	59.04	12	59.93	59.70	2	8,062	0.02%
2018/06/04	1	58.60	9	58.60	58.60	-8	8,117	-0.10%
2018/06/01	33	53.77	14	52.79	53.30	19	8,313	0.23%
2018/05/31	6	54.00	4	55.30	52.40	2	8,872	0.02%
2018/05/30	6	56.43	4	57.00	57.10	2	9,042	0.02%
2018/05/29	12	57.75	14	58.26	58.80	-2	9,052	-0.02%
2018/05/28	0	0.00	16	54.20	55.70	-16	8,710	-0.18%
2018/05/25	17	50.41	3	50.00	50.70	14	8,558	0.16%
2018/05/24	23	45.27	15	45.50	46.10	8	8,327	0.10%
2018/05/23	3	43.60	2	44.68	42.80	1	8,045	0.01%
2018/05/22	7	42.04	16	42.13	44.00	-9	7,771	-0.12%
2018/05/21	5	39.60	78	37.54	40.00	-73	7,447	-0.98%
2018/05/18	12	36.68	58	37.16	36.45	-46	7,305	-0.63%
2018/05/17	64	36.91	58	37.37	35.50	6	7,259	0.08%
2018/05/16	107	39.24	39	39.20	39.10	68	7,531	0.90%	大買/
2018/05/15	112	40.76	12	40.66	39.10	100	7,638	1.31%	大買/
2018/05/14	5	38.95	7	39.51	40.15	-2	7,524	-0.03%
2018/05/11	10	36.04	13	35.75	36.65	-3	7,250	-0.04%
2018/05/10	5	34.01	3	34.93	34.95	2	6,895	0.03%
2018/05/09	1	31.90	0	0.00	31.80	1	6,761	0.01%
2018/04/30	3	30.00	0	0.00	29.95	3	6,654	0.05%
2018/04/27	1	30.70	5	30.29	30.45	-4	6,685	-0.06%
2018/04/17	2	35.55	0	0.00	34.25	2	7,416	0.03%
2018/04/13	0	0.00	1	35.50	34.90	-1	7,105	-0.01%
2018/04/11	1	34.30	1	34.05	33.75	0	7,073	0.00%
2018/03/29	0	0.00	8	36.13	36.10	-8	7,305	-0.11%
2018/03/21	3	36.40	0	0.00	36.00	3	6,781	0.04%
2018/03/20	0	0.00	10	32.53	33.40	-10	6,551	-0.15%
2018/03/16	2	34.25	0	0.00	33.90	2	6,460	0.03%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

第一金 券商分點個股進出 第一金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析