海華 (3694)-第一金券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	49.50	0	0.00	49.40	1	3,321	0.03%
2024/05/17	0	0.00	2	47.60	48.60	-2	3,393	-0.06%
2024/05/16	2	46.50	0	0.00	46.50	2	3,321	0.06%
2024/05/14	8	45.85	8	45.11	44.10	0	3,419	0.00%
2024/04/16	0	0.00	9	46.89	46.75	-9	8,846	-0.10%
2024/04/12	1	51.90	0	0.00	51.20	1	8,845	0.01%
2024/04/11	2	52.60	0	0.00	51.60	2	8,864	0.02%
2024/04/10	0	0.00	10	54.35	53.60	-10	8,895	-0.11%
2024/04/09	0	0.00	2	53.60	53.70	-2	8,914	-0.02%
2024/04/08	3	54.60	3	54.10	53.60	0	8,964	0.00%
2024/04/03	2	53.70	0	0.00	53.40	2	9,092	0.02%
2024/04/01	3	53.70	0	0.00	53.10	3	9,366	0.03%
2024/03/29	0	0.00	5	51.50	51.00	-5	9,588	-0.05%
2024/03/26	1	51.80	0	0.00	51.80	1	9,808	0.01%
2024/03/25	0	0.00	3	54.10	53.60	-3	9,901	-0.03%
2024/03/22	1	54.50	0	0.00	54.20	1	9,956	0.01%
2024/03/21	2	54.90	3	55.35	55.50	-1	9,984	-0.01%
2024/03/20	0	0.00	0.1	53.91	54.40	-0.1	9,913	0.00%
2024/03/19	5.1	54.57	4	54.90	54.40	1.1	10,063	0.01%
2024/03/18	1	51.40	0	0.00	53.50	1	10,346	0.01%
2024/03/14	4	53.73	0	0.00	53.70	4	10,742	0.04%
2024/03/07	0	0.00	2	53.20	52.60	-2	10,680	-0.02%
2024/03/06	2	58.00	5	56.90	57.00	-3	10,597	-0.03%
2024/03/05	3	57.37	7	57.41	58.10	-4	10,637	-0.04%
2024/03/04	0	0.00	2.2	54.52	56.30	-2.2	10,328	-0.02%
2024/03/01	7	52.13	0	0.00	52.20	7	10,089	0.07%
2024/02/29	5	51.60	0	0.00	51.00	5	10,125	0.05%
2024/02/27	0	0.00	2.2	51.20	52.00	-2.2	10,387	-0.02%
2024/02/26	0	0.00	5	53.20	52.70	-5	10,852	-0.05%
2024/02/23	0.1	53.00	0	0.00	51.70	0.1	10,966	0.00%
2024/02/22	1	55.00	5	56.50	53.70	-4	11,117	-0.04%
2024/02/20	5	53.20	0	0.00	53.70	5	11,059	0.05%
2024/02/16	3.1	55.01	0	0.00	55.10	3.1	11,078	0.03%
2024/02/15	0.1	55.60	0	0.00	55.00	0.1	10,975	0.00%
2024/02/02	0	0.00	1	57.30	56.60	-1	10,832	-0.01%
2024/02/01	14	57.80	7	58.00	57.30	7	10,645	0.07%
2024/01/30	2	55.40	0	0.00	55.30	2	9,731	0.02%
2024/01/29	20	56.13	21	55.17	56.50	-1	9,427	-0.01%
2024/01/26	12	56.33	33	56.00	55.40	-21	9,155	-0.23%
2024/01/25	30	54.40	3	55.23	56.80	27	8,310	0.32%
2024/01/24	1	51.60	1	52.40	51.70	0	7,779	0.00%
2024/01/23	0	0.00	1	50.10	49.30	-1	7,451	-0.01%
2024/01/22	1	49.55	0	0.00	48.65	1	7,276	0.01%
2024/01/17	1	50.70	1	48.95	48.95	0	6,914	0.00%
2024/01/16	11	49.12	2	50.20	53.20	9	6,295	0.14%
2024/01/15	2	45.60	2	46.35	48.40	0	5,785	0.00%
2024/01/11	0	0.00	2	44.70	44.70	-2	5,658	-0.04%
2024/01/08	2	44.90	0	0.00	44.45	2	5,644	0.04%
2023/12/27	0.2	47.60	0	0.00	47.65	0.2	5,546	0.00%
2023/12/26	1	47.20	0	0.00	48.40	1	5,359	0.02%
2023/12/22	5	45.86	6	46.17	46.05	-1	4,986	-0.02%
2023/12/21	2	46.40	0	0.00	45.45	2	4,926	0.04%
2023/12/20	1	46.40	0	0.00	46.30	1	4,891	0.02%
2023/12/06	0	0.00	2	41.45	41.10	-2	3,923	-0.05%
2023/11/30	0	0.00	0.2	45.00	44.80	-0.2	3,798	0.00%
2023/11/28	0	44.65	3	45.08	44.95	-3	3,555	-0.08%
2023/11/27	0	0.00	1	44.80	43.85	-1	3,441	-0.03%
2023/11/24	5.2	47.05	4	46.03	45.05	1.2	3,362	0.03%
2023/11/23	10	45.35	10	44.96	45.00	0	3,087	0.00%
2023/11/22	4	40.00	3	40.53	43.85	1	2,599	0.04%
2023/11/21	0	0.00	15	37.59	39.90	-15	2,441	-0.61%
2023/11/20	5	36.85	0	0.00	36.30	5	2,223	0.22%
2023/11/17	10	36.45	0	0.00	36.85	10	2,199	0.45%
2023/10/17	0	0.00	4	30.00	30.00	-4	2,374	-0.17%
2023/10/16	0	0.00	4	30.85	30.35	-4	2,470	-0.16%
2023/10/13	4	31.55	0	0.00	31.00	4	2,712	0.15%
2023/10/06	0	0.00	1	37.35	37.25	-1	2,672	-0.04%
2023/10/05	2	38.05	0	0.00	37.80	2	2,668	0.07%
2023/10/04	3	39.00	1	38.40	38.50	2	2,665	0.08%
2023/10/02	3	37.10	3	36.70	36.85	0	2,612	0.00%
2023/09/28	3	36.60	3	36.95	36.85	0	2,607	0.00%
2023/09/25	2	36.65	2	36.40	36.05	0	2,753	0.00%
2023/09/22	4	36.46	3	36.53	36.80	1	2,758	0.04%
2023/09/21	4	35.63	3	35.80	36.80	1	2,744	0.04%
2023/09/19	4	36.99	4	36.50	36.35	0	2,690	0.00%
2023/09/14	2	36.83	2	37.33	36.35	0	2,523	0.00%
2023/09/05	2	34.13	0	0.00	33.70	2	2,292	0.09%
2023/09/04	1	34.25	0	0.00	34.15	1	2,303	0.04%
2023/09/01	0	0.00	1	34.00	34.10	-1	2,310	-0.04%
2023/08/23	0	0.00	3	33.72	33.30	-3	2,291	-0.13%
2023/08/22	0	0.00	5	34.25	34.00	-5	2,283	-0.22%
2023/08/18	6	34.05	0	0.00	33.90	6	2,228	0.27%
2023/08/10	4	34.84	0	0.00	33.60	4	2,235	0.18%
2023/08/02	0	0.00	1	30.55	30.75	-1	2,085	-0.05%
2023/08/01	1	32.15	3	31.88	31.85	-2	2,059	-0.10%
2023/07/31	0	0.00	5	35.50	33.40	-5	2,016	-0.25%
2023/07/28	5	34.25	0	0.00	34.50	5	1,962	0.25%
2023/07/26	0	0.00	3	32.80	32.70	-3	1,881	-0.16%
2023/07/24	1	33.20	0	0.00	33.40	1	1,758	0.06%
2023/07/18	3	40.95	0	0.00	39.50	3	1,529	0.20%
2023/07/13	1	32.95	0	0.00	32.90	1	1,196	0.08%
2023/07/03	2	31.80	0	0.00	31.00	2	1,015	0.20%
2023/06/27	0	0.00	5	26.70	26.65	-5	887	-0.56%
2023/06/13	1	29.65	0	0.00	28.55	1	1,002	0.10%
2023/06/09	0	0.00	1	29.35	29.20	-1	970	-0.10%
2023/06/06	2	29.03	0	0.00	29.30	2	915	0.22%
2023/06/05	1	28.55	0	0.00	28.80	1	893	0.11%
2023/06/01	1	27.65	0	0.00	28.05	1	879	0.11%
2023/05/22	2	27.65	1	28.00	28.45	1	791	0.13%
2023/05/17	0	0.00	3	26.75	26.75	-3	716	-0.42%
2023/05/08	3	24.05	0	0.00	24.60	3	583	0.51%
2023/05/05	1	24.30	0	0.00	24.15	1	579	0.17%
2023/05/04	2	23.83	1	23.90	24.60	1	582	0.17%
2023/04/28	3	23.15	0	0.00	23.30	3	562	0.53%
2023/04/13	5	25.97	5	25.26	24.80	0	457	0.00%
2022/02/24	0	0.00	20	22.98	22.70	-20	1,063	-1.88%
2021/12/22	7	28.96	7	29.06	29.10	0	934	0.00%
2021/12/13	0	0.00	20	27.75	27.40	-20	586	-3.41%
2021/12/10	0	0.00	10	25.60	25.80	-10	501	-2.00%
2021/11/26	20	24.00	0	0.00	23.90	20	462	4.33%
2021/11/23	10	25.30	4	24.95	24.70	6	445	1.35%
2021/11/22	20	25.40	0	0.00	25.40	20	432	4.62%
2021/11/18	4	24.95	0	0.00	24.65	4	404	0.99%
2021/08/05	1	25.60	1	25.90	27.25	0	901	0.00%
2021/06/21	0	0.00	1	23.30	23.20	-1	1,998	-0.05%
2021/06/11	1	25.25	0	0.00	25.15	1	2,031	0.05%
2021/05/04	0	0.00	3	29.20	27.80	-3	1,970	-0.15%
2021/05/03	0	0.00	5	29.95	29.50	-5	1,950	-0.26%
2021/04/27	5	32.12	0	0.00	32.20	5	1,980	0.25%
2021/04/21	3	34.05	0	0.00	34.50	3	1,770	0.17%
2021/04/09	0	0.00	15	31.50	30.55	-15	1,314	-1.14%
2021/03/31	0	0.00	15	26.75	27.00	-15	1,200	-1.25%
2021/03/24	5	26.65	0	0.00	26.80	5	1,209	0.41%
2021/01/19	0	0.00	5	29.35	28.75	-5	2,645	-0.19%
2021/01/05	0	0.00	2	28.95	29.40	-2	2,670	-0.08%
2021/01/04	0	0.00	8	28.72	28.25	-8	2,649	-0.30%
2020/12/30	10	28.65	0	0.00	28.25	10	2,646	0.38%
2020/12/25	2	27.60	0	0.00	27.75	2	2,563	0.08%
2020/12/22	1	27.40	0	0.00	27.10	1	2,613	0.04%
2020/12/21	1	27.95	0	0.00	27.85	1	2,629	0.04%
2020/12/14	10	29.35	0	0.00	29.40	10	2,881	0.35%
2020/12/08	0	0.00	0.1	32.65	33.00	-0.1	2,755	0.00%
2020/12/01	15	34.42	0	0.00	34.00	15	2,719	0.55%
2020/11/17	22.1	37.41	2	37.05	35.00	20.1	3,158	0.63%
2020/11/09	1	33.05	1	33.30	32.30	0	3,235	0.00%
2020/09/15	0	0.00	1	30.10	30.20	-1	3,370	-0.03%
2020/09/11	0	0.00	1	31.30	30.55	-1	3,333	-0.03%
2020/09/04	1	31.85	0	0.00	31.85	1	3,208	0.03%
2020/09/01	0	0.00	1	33.80	32.85	-1	3,086	-0.03%
2020/08/28	1	33.40	1	33.20	33.10	0	2,995	0.00%
2020/08/27	3	33.73	3	32.63	32.55	0	2,950	0.00%
2020/08/26	35	33.42	55	33.60	34.00	-20	2,868	-0.70%
2020/08/25	21	32.69	0	0.00	32.90	21	2,658	0.79%
2020/08/21	0	0.00	10	29.84	30.20	-10	2,477	-0.40%
2020/08/20	2	31.18	4	29.88	29.25	-2	2,431	-0.08%
2020/08/19	8	33.66	10	33.95	32.25	-2	2,317	-0.09%
2020/08/18	25	32.79	11	32.02	33.70	14	2,117	0.66%
2020/08/06	0	0.00	1	29.00	29.45	-1	1,329	-0.08%
2020/07/31	0	0.00	1	26.30	26.35	-1	1,243	-0.08%
2020/07/23	1	25.80	0	0.00	25.45	1	909	0.11%
2020/07/07	1	23.75	0	0.00	25.00	1	496	0.20%
2020/07/03	0	0.00	30	20.90	21.25	-30	387	-7.75%
2020/07/02	30	20.50	0	0.00	20.50	30	340	8.80%
2018/12/24	0	0.00	5	21.45	21.40	-5	459	-1.09%
2018/12/20	5	20.80	0	0.00	20.85	5	580	0.86%
2018/12/12	0	0.00	2	22.53	22.20	-2	555	-0.36%
2018/12/11	0	0.00	5	22.00	21.70	-5	554	-0.90%
2018/12/10	6	21.43	0	0.00	21.50	6	567	1.06%
2018/12/07	0	0.00	25	22.12	22.20	-25	573	-4.36%
2018/12/06	15	21.42	0	0.00	21.00	15	573	2.62%
2018/12/05	10	21.95	0	0.00	22.15	10	598	1.67%
2018/12/04	0	0.00	15	22.80	22.45	-15	606	-2.47%
2018/12/03	1	22.80	30	22.79	22.75	-29	625	-4.64%
2018/11/30	3	22.10	0	0.00	21.85	3	618	0.48%
2018/11/29	0	0.00	3	22.90	22.30	-3	615	-0.49%
2018/10/22	0	0.00	10	19.75	19.80	-10	873	-1.14%
2018/10/19	10	19.60	0	0.00	19.35	10	890	1.12%
2018/10/02	4	23.80	4	24.15	23.45	0	1,492	0.00%
2018/10/01	10	23.88	10	24.19	24.00	0	1,705	0.00%
2018/08/16	0	0.00	20	23.98	25.35	-20	3,138	-0.64%
2018/08/15	10	25.55	0	0.00	25.20	10	3,138	0.32%
2018/08/13	25	26.44	0	0.00	26.15	25	3,154	0.79%
2018/08/10	10	27.45	0	0.00	27.40	10	3,133	0.32%
2018/08/02	6	28.00	0	0.00	27.90	6	3,175	0.19%
2018/07/30	19	28.68	1	29.25	28.60	18	3,170	0.57%
2018/07/27	5	29.75	9	29.69	29.55	-4	3,154	-0.13%
2018/07/25	4	30.15	4	30.30	29.80	0	3,138	0.00%
2018/07/24	10	29.06	14	29.85	30.30	-4	3,101	-0.13%
2018/07/23	4	28.40	10	28.33	28.30	-6	3,061	-0.20%
2018/07/20	10	29.00	0	0.00	29.25	10	3,034	0.33%
2018/07/12	9	30.35	0	0.00	30.35	9	2,958	0.30%
2018/07/11	12	29.97	18	29.93	29.60	-6	2,939	-0.20%
2018/07/10	11	31.60	14	31.93	30.95	-3	2,911	-0.10%
2018/07/09	4	30.13	4	30.55	32.05	0	2,683	0.00%
2018/07/06	20	28.80	20	28.02	29.15	0	2,548	0.00%
2018/07/05	40	26.94	20	27.20	26.50	20	2,448	0.82%
2018/07/03	4	27.75	22	27.25	27.30	-18	2,440	-0.74%
2018/06/29	8	31.38	8	31.53	29.60	0	2,450	0.00%
2018/06/28	0	0.00	5	29.75	29.75	-5	2,263	-0.22%
2018/06/25	0	0.00	3	26.35	26.25	-3	2,305	-0.13%
2018/06/22	1	26.95	1	27.10	26.70	0	2,504	0.00%
2018/06/20	8	27.51	3	27.87	27.00	5	2,593	0.19%
2018/06/15	8	30.20	5	30.72	30.60	3	2,669	0.11%
2018/06/14	16	28.61	15	29.03	28.75	1	2,503	0.04%
2018/06/13	0	0.00	1	27.50	28.05	-1	2,319	-0.04%
2018/06/12	0	0.00	2	25.50	25.50	-2	2,199	-0.09%
2018/06/05	2	23.75	0	0.00	23.75	2	2,130	0.09%
2018/06/01	0	0.00	2	24.00	24.00	-2	2,137	-0.09%
2018/05/17	0	0.00	1	22.60	22.20	-1	1,948	-0.05%
2018/05/15	0	0.00	2	21.78	21.85	-2	1,921	-0.10%
2018/05/14	1	21.65	1	21.95	22.00	0	1,944	0.00%
2018/05/02	1	19.60	2	19.98	19.90	-1	1,878	-0.05%
2018/04/30	1	19.35	1	19.60	19.45	0	1,882	0.00%
2018/04/26	1	19.45	0	0.00	19.20	1	1,890	0.05%
2018/04/25	1	19.90	1	20.15	20.00	0	1,885	0.00%
2018/04/19	3	21.15	4	21.64	21.20	-1	1,844	-0.05%
2018/04/18	7	21.50	4	21.05	21.05	3	1,833	0.16%
2018/04/17	1	22.15	0	0.00	21.60	1	1,829	0.05%
2018/04/16	3	21.82	4	22.51	22.75	-1	1,827	-0.05%
2018/04/13	1	22.75	0	0.00	22.10	1	1,817	0.06%
2018/04/12	0	0.00	1	23.10	23.75	-1	1,821	-0.05%
2018/04/11	0	0.00	1	21.70	21.60	-1	1,939	-0.05%
2018/04/10	1	20.95	5	20.64	21.20	-4	2,032	-0.20%
2018/04/09	0	0.00	1	22.05	21.60	-1	2,012	-0.05%
2018/04/03	1	21.80	5	21.65	21.65	-4	2,001	-0.20%
2018/03/30	7	23.19	7	23.44	23.10	0	1,885	0.00%
2018/03/28	13	24.91	1	23.75	24.60	12	1,750	0.69%
2018/03/27	3	23.27	2	23.30	23.80	1	1,690	0.06%
2018/03/22	0	0.00	100	19.14	18.45	-100	1,356	-7.37%
2018/03/21	0	0.00	346	19.25	19.25	-346	1,253	-27.60%	大賣/鉅額交易
2018/03/20	50	17.82	0	0.00	17.50	50	1,106	4.52%
2018/03/19	66	17.54	0	0.00	17.80	66	1,101	5.99%
2018/03/12	0	0.00	35	16.95	16.95	-35	1,111	-3.15%
2018/03/08	50	17.66	175	17.30	17.60	-125	1,109	-11.27%	大賣/鉅額交易
2018/03/07	0	0.00	20	17.00	17.00	-20	1,078	-1.85%
2018/03/05	130	17.36	0	0.00	17.05	130	1,079	12.04%	大買/鉅額交易
2018/03/02	37	17.10	0	0.00	17.10	37	1,066	3.47%
2018/03/01	39	16.90	16	17.10	17.05	23	1,063	2.16%
2018/02/26	40	17.00	0	0.00	17.10	40	1,081	3.70%
2018/02/22	0	0.00	20	16.63	16.60	-20	1,084	-1.84%
2018/02/21	110	16.72	0	0.00	16.80	110	1,085	10.14%	大買/鉅額交易
2018/02/12	192	16.40	2	16.30	16.50	190	1,087	17.47%	大買/鉅額交易
2018/01/05	2	18.50	2	19.08	18.70	0	879	0.00%