永崴投控 (3712)-第一金券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
43.35
漲跌
▼0.90
漲幅
-2.03%
成交量
3,086張
產業
上市電腦週邊類股▼0.79%
161人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	20	43.55	0	0.00	43.35	20	5,624	0.36%
2024/05/02	20	44.30	0	0.00	44.25	20	5,698	0.35%
2024/04/30	0.2	44.85	0	0.00	44.75	0.2	5,847	0.00%
2024/04/25	20	45.63	0	0.00	45.55	20	6,071	0.33%
2024/04/23	70	44.96	0	0.00	45.50	70	6,130	1.14%
2024/04/22	65	46.05	0	0.00	45.75	65	6,262	1.04%
2024/04/19	60	46.63	0	0.00	47.30	60	6,397	0.94%
2024/04/18	60	48.88	0	0.00	48.60	60	6,332	0.95%
2024/04/16	145	46.83	0	0.00	46.40	145	6,156	2.36%	大買/鉅額交易
2024/04/15	41	46.11	0	0.00	48.20	41	6,068	0.68%
2024/04/11	265	44.24	0	0.00	44.10	265	5,677	4.67%	大買/鉅額交易
2024/04/10	50	44.10	0	0.00	44.55	50	5,659	0.88%
2024/04/09	20	44.20	0	0.00	44.15	20	5,645	0.35%
2024/04/08	40	43.98	0	0.00	44.10	40	5,637	0.71%
2024/03/29	10	42.60	0	0.00	42.55	10	5,622	0.18%
2024/03/26	90	43.04	0	0.00	44.05	90	5,596	1.61%
2024/03/25	0	0.00	20	44.20	43.90	-20	5,562	-0.36%
2024/03/14	10	41.50	0	0.00	41.35	10	6,502	0.15%
2024/03/13	10	41.55	4	42.75	41.70	6	6,469	0.09%
2024/03/12	4	42.43	0	0.00	42.40	4	6,431	0.06%
2024/03/11	10	42.15	1	42.40	42.05	9	6,419	0.14%
2024/03/08	50	43.37	0	0.00	43.25	50	6,396	0.78%
2024/03/07	20	45.93	0	0.00	45.65	20	6,283	0.32%
2024/03/06	0	0.00	2	47.05	46.60	-2	6,193	-0.03%
2024/03/04	86	47.84	4	48.85	47.80	82	6,043	1.36%
2024/03/01	0	0.00	1	48.35	48.65	-1	5,938	-0.02%
2024/02/29	25	49.28	28	49.00	49.75	-3	5,773	-0.05%
2024/02/27	101	46.37	8	47.53	46.40	93	5,482	1.70%	大買/
2024/02/26	0	0.00	3	48.23	48.35	-3	5,260	-0.06%
2024/02/23	101	45.20	3	46.18	45.00	98	4,918	1.99%	大買/
2024/02/21	10	46.53	0	0.00	46.70	10	4,580	0.22%
2024/02/20	4	44.93	1	44.70	45.10	3	4,286	0.07%
2024/02/15	40	39.94	0	0.00	39.35	40	3,668	1.09%
2024/02/05	40	42.01	0	0.00	41.95	40	3,613	1.11%
2024/02/02	20	43.18	2	43.25	42.80	18	3,586	0.50%
2024/02/01	0	0.00	1	43.60	43.70	-1	3,541	-0.03%
2024/01/31	0	0.00	1	43.85	43.45	-1	3,476	-0.03%
2024/01/30	30	42.03	10	42.09	42.20	20	3,371	0.59%
2024/01/29	30	42.35	0	0.00	42.40	30	3,341	0.90%
2024/01/26	58	42.47	8	42.96	42.30	50	3,312	1.51%
2024/01/23	66	42.17	1	42.10	42.70	65	2,953	2.20%
2024/01/18	15	39.30	0	0.00	39.25	15	2,662	0.56%
2024/01/17	25	39.97	3	40.23	39.90	22	2,628	0.84%
2024/01/16	19	40.91	0	0.00	40.85	19	2,563	0.74%
2024/01/11	2	39.13	0	0.00	38.95	2	2,174	0.09%
2024/01/10	12	37.10	0	0.00	37.15	12	2,106	0.57%
2024/01/09	20	37.58	0	0.00	37.60	20	2,101	0.95%
2024/01/08	0	0.00	1	37.60	37.60	-1	2,088	-0.05%
2024/01/04	50	37.50	0	0.00	36.75	50	2,077	2.41%
2024/01/03	56	38.16	0	0.00	38.05	56	2,043	2.74%
2024/01/02	5	38.40	2	39.00	38.75	3	2,031	0.15%
2023/12/29	0	0.00	4	38.35	38.55	-4	2,015	-0.20%
2023/12/28	16	38.08	0	0.00	37.90	16	2,001	0.80%
2023/12/27	1	38.10	0	0.00	38.10	1	1,972	0.05%
2023/12/25	10	37.40	0	0.00	37.40	10	1,948	0.51%
2023/12/22	3	38.00	0	0.00	37.80	3	1,931	0.16%
2023/12/21	1	38.35	0	0.00	38.55	1	1,922	0.05%
2023/12/20	0	0.00	9	38.52	38.30	-9	1,904	-0.47%
2023/12/19	6	38.24	0	0.00	38.15	6	1,875	0.32%
2023/12/15	10	40.20	0	0.00	40.00	10	1,677	0.60%
2023/12/14	3	42.33	3	40.65	40.80	0	1,605	0.00%
2023/12/13	0	0.00	5	42.71	42.55	-5	1,487	-0.34%
2023/12/12	1	41.50	1	42.25	43.45	0	1,148	0.00%
2023/12/11	3	38.30	0	0.00	39.50	3	759	0.39%
2023/12/08	30	37.12	0	0.00	37.05	30	640	4.68%
2023/12/07	0	0.00	1	38.05	37.25	-1	630	-0.16%
2023/12/04	0	36.80	0	0.00	36.85	0	510	0.01%
2023/11/09	5	33.50	0	0.00	33.90	5	325	1.54%
2023/10/20	5	31.25	0	0.00	31.80	5	438	1.14%
2023/10/18	15	31.92	0	0.00	31.75	15	479	3.13%
2023/10/17	20	32.73	0	0.00	32.30	20	487	4.10%
2023/10/16	10	33.08	0	0.00	33.00	10	502	1.99%
2023/10/12	7	33.13	0	0.00	33.35	7	585	1.20%
2023/10/11	43	33.08	0	0.00	33.00	43	600	7.16%
2023/10/04	28	32.95	2	33.05	32.95	26	623	4.17%
2023/10/03	2	33.50	0	0.00	33.50	2	627	0.32%
2023/09/27	6	33.01	0	0.00	32.90	6	663	0.90%
2023/09/26	7	33.66	0	0.00	33.50	7	757	0.92%
2023/09/25	1	33.70	0	0.00	33.75	1	753	0.13%
2023/09/21	10	33.15	0	0.00	33.00	10	763	1.31%
2023/09/20	10	33.60	0	0.00	33.50	10	763	1.31%
2023/09/19	11	33.74	0	0.00	33.70	11	783	1.40%
2023/09/08	10	32.50	0	0.00	32.50	10	841	1.19%
2023/09/05	10	32.95	0	0.00	33.15	10	887	1.13%
2023/08/17	0	0.00	1	31.50	31.60	-1	1,170	-0.09%
2023/08/14	20	30.85	0	0.00	31.05	20	1,251	1.60%
2023/08/10	12	32.75	0	0.00	32.80	12	1,284	0.93%
2023/08/09	18	33.58	0	0.00	33.65	18	1,362	1.32%
2023/08/02	20	32.15	0	0.00	32.10	20	1,517	1.32%
2023/08/01	40	32.75	0	0.00	32.70	40	1,560	2.56%
2023/07/31	30	33.53	0	0.00	33.40	30	1,640	1.83%
2023/07/07	10	36.25	0	0.00	36.30	10	3,366	0.30%
2023/06/29	10	35.85	0	0.00	36.00	10	3,365	0.30%
2023/06/27	20	35.70	0	0.00	35.55	20	3,391	0.59%
2023/06/21	10	36.20	0	0.00	36.25	10	3,414	0.29%
2023/05/30	20	36.78	0	0.00	36.70	20	4,345	0.46%
2023/05/25	20	37.25	0	0.00	37.30	20	4,349	0.46%
2023/05/23	0	0.00	1	37.75	37.80	-1	4,331	-0.02%
2023/05/22	0	0.00	7	37.36	37.55	-7	4,320	-0.16%
2023/05/19	22	36.21	0	0.00	36.05	22	4,291	0.51%
2023/05/18	1	36.80	0	0.00	36.70	1	4,286	0.02%
2023/05/17	0	0.00	2	35.90	35.90	-2	4,275	-0.05%
2023/05/16	20	36.18	0	0.00	35.90	20	4,263	0.47%
2023/05/15	70	37.25	0	0.00	36.15	70	4,241	1.65%
2023/05/11	5	40.00	1	38.50	38.55	4	4,193	0.10%
2023/05/10	2	39.58	0	0.00	39.30	2	4,162	0.05%
2023/05/05	30	39.45	0	0.00	39.30	30	4,007	0.75%
2023/05/04	40	40.84	10	40.77	40.75	30	3,934	0.76%
2023/05/02	0	0.00	10	40.18	40.70	-10	3,604	-0.28%
2023/04/27	20	36.93	0	0.00	37.15	20	3,346	0.60%
2023/04/26	27	37.22	0	0.00	37.40	27	3,322	0.81%
2023/04/25	6	37.40	0	0.00	37.75	6	3,292	0.18%
2023/04/24	1	37.30	0	0.00	37.40	1	3,201	0.03%
2023/04/21	7	36.10	0	0.00	36.10	7	3,150	0.22%
2023/04/20	77	37.79	1	38.00	37.30	76	3,098	2.45%
2023/04/19	11	39.16	2	39.18	39.00	9	3,024	0.30%
2023/04/18	132	39.05	3	39.20	40.00	129	2,930	4.40%	大買/鉅額交易
2023/04/17	10	38.86	10	39.34	39.90	0	2,819	0.00%
2023/04/14	0	0.00	30	37.77	37.70	-30	2,525	-1.19%
2023/04/12	70	37.35	0	0.00	37.40	70	2,325	3.01%
2023/04/11	10	36.10	0	0.00	36.10	10	2,319	0.43%
2023/03/23	2	37.13	0	0.00	37.35	2	2,152	0.09%
2023/03/22	15	37.10	0	0.00	37.25	15	2,139	0.70%
2023/03/21	25	37.05	0	0.00	37.25	25	2,102	1.19%
2023/03/13	2	37.55	0	0.00	37.20	2	1,788	0.11%
2023/03/10	0	0.00	1	37.50	38.45	-1	1,629	-0.06%
2023/03/09	0	0.00	28	38.02	38.50	-28	1,343	-2.08%
2023/03/08	30	31.45	19	34.53	35.00	11	1,046	1.05%
2023/03/06	8	31.22	0	0.00	31.25	8	933	0.86%
2023/02/22	20	29.99	0	0.00	30.15	20	878	2.28%
2023/02/21	10	30.40	13	30.57	30.40	-3	873	-0.34%
2023/02/20	4	30.70	0	0.00	30.75	4	866	0.46%
2023/02/16	6	30.40	0	0.00	30.40	6	848	0.71%
2023/02/13	10	30.10	0	0.00	30.00	10	796	1.26%
2023/02/10	34	30.16	0	0.00	30.05	34	781	4.35%
2023/02/09	10	30.05	0	0.00	29.90	10	729	1.37%
2023/02/06	6	29.20	0	0.00	29.20	6	693	0.86%
2023/02/03	30	29.42	0	0.00	29.00	30	692	4.34%
2023/02/02	30	29.97	0	0.00	29.80	30	671	4.47%
2023/01/13	21	27.52	0	0.00	27.50	21	570	3.68%
2023/01/12	30	28.06	0	0.00	28.00	30	563	5.33%
2023/01/10	4	28.20	0	0.00	28.20	4	552	0.72%
2023/01/09	20	28.38	0	0.00	28.60	20	545	3.67%
2023/01/06	10	28.90	0	0.00	28.90	10	534	1.87%
2023/01/05	3	30.28	0	0.00	29.40	3	520	0.58%
2023/01/04	0	0.00	1	29.40	30.00	-1	447	-0.22%
2022/12/29	7	28.61	6	28.60	28.40	1	319	0.31%
2022/12/19	20	27.23	0	0.00	27.20	20	234	8.54%
2022/12/16	10	27.85	0	0.00	27.80	10	233	4.29%
2022/12/13	0	0.00	1	26.70	26.75	-1	177	-0.56%
2022/12/07	0	0.00	3	26.90	26.50	-3	181	-1.66%
2022/12/06	0	0.00	4	27.30	27.20	-4	179	-2.23%
2022/12/05	20	27.35	1	27.60	27.25	19	177	10.69%
2022/11/30	10	26.25	0	0.00	26.25	10	171	5.82%
2022/11/21	1	25.30	0	0.00	25.35	1	168	0.60%
2022/11/02	4	23.98	0	0.00	23.95	4	187	2.13%
2022/10/31	2	23.35	0	0.00	23.30	2	190	1.05%
2022/10/28	8	23.23	0	0.00	23.20	8	197	4.05%
2022/10/11	39	24.38	0	0.00	23.55	39	230	16.89%
2022/10/03	16	24.44	0	0.00	24.50	16	251	6.36%
2022/09/26	25	26.46	0	0.00	25.20	25	286	8.73%
2022/09/21	7	27.56	0	0.00	27.50	7	368	1.90%
2022/09/19	7	27.89	0	0.00	27.90	7	385	1.82%
2022/09/16	5	28.00	0	0.00	28.20	5	395	1.26%
2022/09/15	10	28.35	0	0.00	28.35	10	398	2.51%
2022/09/14	10	28.28	0	0.00	28.35	10	402	2.48%
2022/09/08	5	27.65	0	0.00	27.80	5	420	1.19%
2022/09/05	24	28.08	0	0.00	28.05	24	435	5.51%
2022/09/01	35	28.40	0	0.00	28.30	35	444	7.87%
2022/08/30	19	28.39	0	0.00	28.50	19	459	4.13%
2022/08/29	3	28.08	0	0.00	28.15	3	462	0.65%
2022/08/17	0	0.00	4	28.30	28.40	-4	500	-0.80%
2022/08/15	0	0.00	1	27.85	28.05	-1	513	-0.19%
2022/08/11	1	27.50	0	0.00	27.40	1	521	0.19%
2022/07/15	2	28.15	0	0.00	28.15	2	1,481	0.14%
2022/07/06	6	28.96	5	29.10	28.60	1	1,564	0.06%
2022/07/05	24	29.15	0	0.00	29.30	24	1,561	1.54%
2022/07/04	31	29.37	0	0.00	29.00	31	1,553	2.00%
2022/07/01	43	30.19	5	30.30	29.75	38	1,546	2.46%
2022/06/30	5	32.00	0	0.00	31.50	5	1,518	0.33%
2022/06/20	46	29.80	0	0.00	29.75	46	1,460	3.15%
2022/06/09	1	31.80	0	0.00	31.60	1	1,443	0.07%
2022/06/06	1	30.95	0	0.00	31.00	1	1,434	0.07%
2022/06/02	9	30.80	0	0.00	30.65	9	1,434	0.63%
2022/05/31	0	0.00	2	30.90	30.85	-2	1,425	-0.14%
2022/05/12	2	30.20	4	29.80	29.80	-2	1,364	-0.15%
2022/05/11	2	30.40	0	0.00	30.10	2	1,360	0.15%
2022/05/10	3	29.83	0	0.00	30.65	3	1,350	0.22%
2022/05/09	13	31.02	0	0.00	30.05	13	1,340	0.97%
2022/05/06	6	32.58	0	0.00	32.15	6	1,303	0.46%
2022/05/04	12	33.75	12	33.57	33.75	0	1,256	0.00%
2022/05/03	6	33.60	0	0.00	33.55	6	1,231	0.49%
2022/04/29	5	34.56	0	0.00	34.60	5	1,169	0.43%
2022/04/28	19	34.29	10	34.28	34.50	9	1,045	0.86%
2022/04/27	1	34.70	0	0.00	34.70	1	886	0.11%
2022/04/26	1	31.50	4	32.45	33.80	-3	630	-0.48%
2022/04/21	1	32.75	0	0.00	32.35	1	574	0.17%
2022/04/20	3	33.00	0	0.00	33.00	3	562	0.53%
2022/04/19	1	30.95	0	0.00	31.25	1	498	0.20%
2022/04/18	1	31.50	0	0.00	31.30	1	529	0.19%
2022/04/15	1	30.60	0	0.00	30.55	1	537	0.19%
2022/04/14	2	30.40	0	0.00	30.00	2	619	0.32%
2022/03/16	1	30.15	1	30.15	30.50	0	754	0.00%
2022/03/15	1	30.05	0	0.00	30.00	1	766	0.13%
2022/03/09	0	0.00	70	30.05	30.40	-70	779	-8.98%
2022/02/15	2	31.20	0	0.00	31.00	2	959	0.21%
2022/01/11	18	33.87	0	0.00	32.90	18	1,242	1.45%
2022/01/10	0	0.00	18	34.70	34.55	-18	1,227	-1.47%
2022/01/07	12	34.09	12	34.41	34.10	0	1,236	0.00%
2021/12/01	3	30.80	0	0.00	31.25	3	2,124	0.14%
2021/11/16	15	34.35	0	0.00	33.40	15	2,100	0.71%
2021/11/15	30	34.20	0	0.00	34.30	30	2,087	1.44%
2021/11/10	0	0.00	1	36.00	35.80	-1	1,996	-0.05%
2021/11/03	0	0.00	11	35.20	35.15	-11	2,043	-0.54%
2021/11/02	11	34.00	0	0.00	34.35	11	2,023	0.54%
2021/11/01	0	0.00	15	35.20	35.05	-15	1,999	-0.75%
2021/10/28	5	33.70	0	0.00	33.90	5	1,972	0.25%
2021/10/26	28	33.40	0	0.00	33.25	28	1,966	1.42%
2021/10/22	70	32.96	0	0.00	33.20	70	2,010	3.48%
2021/10/18	20	32.13	0	0.00	31.95	20	2,122	0.94%
2021/10/13	20	35.58	0	0.00	34.60	20	2,370	0.84%
2021/10/05	30	35.62	0	0.00	35.90	30	2,331	1.29%
2021/10/04	50	34.81	0	0.00	35.95	50	2,321	2.15%
2021/10/01	70	34.59	0	0.00	34.25	70	2,272	3.08%
2021/09/29	69	32.82	0	0.00	32.80	69	2,128	3.24%
2021/09/28	65	32.37	0	0.00	33.10	65	2,339	2.78%
2021/09/27	16	32.16	0	0.00	32.65	16	2,479	0.65%
2021/09/22	30	29.87	0	0.00	29.90	30	2,538	1.18%
2021/09/07	10	30.40	0	0.00	30.40	10	2,563	0.39%
2021/09/03	20	31.88	0	0.00	31.65	20	2,558	0.78%
2021/09/02	40	32.28	0	0.00	31.75	40	2,556	1.56%
2021/08/24	9	30.81	0	0.00	30.75	9	2,527	0.36%
2021/08/23	0	0.00	30	30.70	31.15	-30	2,530	-1.19%
2021/08/20	31	30.09	0	0.00	29.70	31	2,525	1.23%
2021/08/17	20	30.30	0	0.00	30.10	20	2,511	0.80%
2021/08/13	20	31.48	0	0.00	31.25	20	2,498	0.80%
2021/08/10	90	34.08	0	0.00	33.60	90	2,460	3.66%
2021/08/05	90	36.23	0	0.00	35.75	90	2,413	3.73%
2021/08/02	1	37.00	0	0.00	36.60	1	2,420	0.04%
2021/07/29	10	36.20	0	0.00	36.35	10	2,401	0.42%
2021/07/28	100	36.35	0	0.00	36.70	100	2,385	4.19%
2021/07/27	230	38.14	0	0.00	37.60	230	2,367	9.71%	大買/鉅額交易
2021/07/26	14	37.01	0	0.00	38.95	14	2,342	0.60%
2021/07/22	9	36.90	0	0.00	36.70	9	2,266	0.40%
2021/07/21	52	37.86	5	36.53	36.15	47	2,246	2.09%
2021/07/20	51	38.64	0	0.00	38.10	51	2,193	2.32%
2021/07/19	99	41.03	15	40.82	40.35	84	2,125	3.95%
2021/07/16	1	38.55	0	0.00	40.00	1	1,912	0.05%
2021/07/15	41	37.21	0	0.00	37.65	41	1,790	2.29%
2021/07/14	30	36.92	0	0.00	37.30	30	1,755	1.71%
2021/07/13	4	37.48	3	36.90	36.00	1	1,674	0.06%
2021/07/07	0	0.00	1	37.85	36.10	-1	1,504	-0.07%
2021/07/05	0	0.00	5	37.45	37.70	-5	1,287	-0.39%
2021/07/02	0	0.00	29	33.75	34.30	-29	1,130	-2.56%
2021/07/01	8	30.57	44	31.09	32.05	-36	1,017	-3.54%
2021/06/30	35	30.59	0.5	30.48	30.20	34.5	1,017	3.39%
2021/05/18	0	0.00	50	25.95	25.95	-50	1,313	-3.81%
2021/05/17	25	23.60	0	0.00	23.60	25	1,313	1.90%
2021/05/12	25	26.60	0	0.00	25.65	25	1,291	1.94%
2021/05/04	21	28.24	20	29.20	29.30	1	1,256	0.08%
2021/05/03	1	30.60	0	0.00	29.90	1	1,251	0.08%
2021/04/29	1	31.90	0	0.00	31.70	1	1,261	0.08%
2021/04/28	0	0.00	15	32.25	32.00	-15	1,273	-1.18%
2021/04/22	0	31.20	0	0.00	31.20	0	1,310	0.00%
2021/04/15	2	32.00	2	32.70	32.60	0	1,374	0.00%
2021/04/09	8	33.79	1	34.00	33.70	7	1,417	0.49%
2021/04/08	5	33.71	0	0.00	34.25	5	1,398	0.36%
2021/03/31	1	30.05	0	0.00	29.90	1	1,275	0.08%
2021/03/30	3	30.13	0	0.00	30.10	3	1,288	0.23%
2021/03/29	1	30.20	0	0.00	30.20	1	1,337	0.07%
2021/02/22	0	0.00	25	30.60	31.00	-25	2,228	-1.12%
2021/02/18	0	0.00	1	26.75	27.60	-1	2,165	-0.05%
2021/01/27	15	26.87	0	0.00	26.85	15	2,389	0.63%
2021/01/26	10	26.50	0	0.00	26.70	10	2,439	0.41%
2021/01/20	0	0.00	50	25.60	25.55	-50	2,470	-2.02%
2021/01/15	0	0.00	101	27.85	27.55	-101	2,426	-4.16%	大賣/鉅額交易
2021/01/04	0	0.00	5	32.33	32.00	-5	2,328	-0.21%
2020/12/25	1	33.30	0	0.00	33.35	1	2,359	0.04%
2020/12/24	0	0.00	3	33.87	33.50	-3	2,370	-0.13%
2020/12/23	0	0.00	1	31.90	32.90	-1	2,381	-0.04%
2020/12/22	15	33.25	0	0.00	33.00	15	2,409	0.62%
2020/12/21	15	34.08	0	0.00	33.90	15	2,441	0.61%
2020/12/18	20	35.04	0	0.00	34.95	20	2,451	0.82%
2020/12/15	2	35.53	0	0.00	34.60	2	2,757	0.07%
2020/12/14	5	35.60	5	35.50	35.40	0	2,813	0.00%
2020/12/11	2	35.30	1	34.95	35.05	1	2,871	0.03%
2020/12/10	2	35.55	4	35.35	35.35	-2	2,969	-0.07%
2020/12/09	2	36.18	3	36.03	35.95	-1	2,975	-0.03%
2020/12/08	1	36.40	0	0.00	36.00	1	3,031	0.03%
2020/12/07	4	36.85	14	37.21	36.10	-10	3,019	-0.33%
2020/12/04	0	0.00	8	38.01	37.65	-8	2,939	-0.27%
2020/12/03	5	38.58	0	0.00	38.30	5	2,936	0.17%
2020/12/02	4	38.56	3	38.85	38.90	1	2,950	0.03%
2020/12/01	1	39.70	0	0.00	39.20	1	2,947	0.03%
2020/11/30	10	40.78	5	40.50	40.50	5	3,100	0.16%
2020/11/27	21	40.09	10	40.70	40.85	11	3,052	0.36%
2020/11/26	6	39.89	31	40.03	41.50	-25	3,103	-0.81%
2020/11/25	7	38.46	5	38.00	37.80	2	3,009	0.07%
2020/11/24	18	38.32	0	0.00	37.70	18	2,994	0.60%
2020/11/17	0	0.00	0.1	37.00	37.50	-0.1	3,159	0.00%
2020/11/12	15	37.77	0	0.00	37.40	15	3,826	0.39%
2020/11/03	10	36.00	1	34.45	36.55	9	3,960	0.23%
2020/10/29	0	0.00	3	37.12	36.50	-3	3,965	-0.08%
2020/10/22	15	37.55	0	0.00	37.25	15	4,577	0.33%
2020/10/15	23	38.16	6	39.05	37.90	17	5,093	0.33%
2020/10/14	21	39.19	1	39.50	38.75	20	5,137	0.39%
2020/10/12	5	37.50	0	0.00	37.45	5	5,110	0.10%
2020/10/08	16	38.26	0	0.00	38.10	16	5,132	0.31%
2020/10/07	45	38.93	0	0.00	38.75	45	5,165	0.87%
2020/10/06	46	39.10	2	39.33	38.95	44	5,186	0.85%
2020/10/05	11	38.28	0	0.00	38.45	11	5,204	0.21%
2020/09/30	15	36.60	0	0.00	38.20	15	5,297	0.28%
2020/09/28	1	38.20	0	0.00	37.70	1	5,474	0.02%
2020/09/18	2	42.03	23	42.03	40.60	-21	5,683	-0.37%
2020/09/16	1	42.70	1	43.00	42.70	0	5,785	0.00%
2020/09/15	3	42.45	0	0.00	43.00	3	5,909	0.05%
2020/09/11	19	41.41	0	0.00	40.20	19	6,271	0.30%
2020/09/08	0	0.00	21	39.50	39.25	-21	6,219	-0.34%
2020/09/07	0	0.00	4	41.78	40.55	-4	6,206	-0.06%
2020/09/04	0	0.00	2	41.00	40.75	-2	6,227	-0.03%
2020/09/03	31	42.62	14	42.34	42.10	17	6,257	0.27%
2020/09/02	15	40.00	0	0.00	40.00	15	6,075	0.25%
2020/09/01	19	41.49	18	41.03	40.60	1	6,034	0.02%
2020/08/24	1	39.85	1	40.30	39.35	0	5,554	0.00%
2020/08/21	2	38.75	5	39.00	39.00	-3	5,478	-0.05%
2020/08/20	5	37.45	0	0.00	37.70	5	5,429	0.09%
2020/08/19	2	42.03	22	44.01	41.60	-20	5,286	-0.38%
2020/08/18	24	43.76	8	42.96	43.40	16	5,090	0.31%
2020/08/17	4	39.49	4	39.00	40.45	0	4,703	0.00%
2020/08/12	5	36.50	3	36.35	36.95	2	4,544	0.04%
2020/08/11	1	37.50	0	0.00	37.00	1	4,526	0.02%
2020/08/10	6	38.53	3	38.92	38.35	3	4,498	0.07%
2020/08/07	6	36.70	1	37.30	36.75	5	4,420	0.11%
2020/08/06	1	38.60	0	0.00	38.40	1	4,343	0.02%
2020/08/03	0	0.00	1	39.50	38.90	-1	4,252	-0.02%
2020/07/31	4	39.38	4	39.61	40.05	0	4,232	0.00%
2020/07/30	1	41.10	0	0.00	39.75	1	4,141	0.02%
2020/07/29	0	0.00	1	39.45	40.15	-1	3,930	-0.03%
2020/07/24	0	0.00	2	44.15	44.80	-2	3,484	-0.06%
2020/07/23	12	46.90	14	46.76	46.90	-2	3,357	-0.06%
2020/07/22	1	41.50	0	0.00	42.70	1	3,113	0.03%
2020/07/15	1	42.95	0	0.00	44.00	1	2,935	0.03%
2020/07/10	2	40.35	6	40.35	41.60	-4	2,824	-0.14%
2020/07/09	1	45.25	0	0.00	44.80	1	2,771	0.04%
2020/07/08	10	41.15	6	44.00	41.15	4	2,671	0.15%
2020/07/07	1	48.50	0	0.00	45.70	1	2,606	0.04%
2020/07/03	1	42.75	1	42.75	42.75	0	2,412	0.00%
2020/07/02	3	38.72	0	0.00	38.90	3	2,342	0.13%
2020/07/01	1	33.70	1	35.40	35.40	0	2,240	0.00%
2020/06/30	2	32.00	4	32.11	32.20	-2	2,132	-0.09%
2020/06/29	0	0.00	2	29.18	29.50	-2	2,021	-0.10%
2020/06/24	2	27.93	1	27.70	28.05	1	1,953	0.05%
2020/06/23	2	28.88	2	29.28	28.80	0	1,837	0.00%
2020/06/22	0	0.00	11.6	26.91	27.25	-11.6	1,556	-0.74%
2020/06/19	0	0.00	3	25.00	24.80	-3	1,356	-0.22%
2020/06/15	0	0.00	4	18.54	18.50	-4	826	-0.48%
2020/06/12	4	18.10	0	0.00	18.25	4	803	0.50%
2020/06/04	0	0.00	2	14.55	14.55	-2	605	-0.33%
2020/05/08	2	14.40	2	14.45	14.35	0	559	0.00%
2020/05/07	2	12.85	0	0.00	14.10	2	520	0.38%
2020/04/08	1	12.15	0	0.00	12.15	1	462	0.22%
2020/03/12	0	0.00	0.2	13.85	13.60	-0.2	378	-0.05%
2020/02/21	0	0.00	17	17.00	16.90	-17	334	-5.08%
2020/02/20	0	0.00	10	17.35	17.05	-10	333	-3.00%
2020/02/19	0	0.00	10	17.25	17.35	-10	331	-3.02%
2020/01/08	0	0.00	10	20.00	19.95	-10	415	-2.41%
2020/01/06	1	20.00	0	0.00	20.05	1	427	0.23%
2019/12/26	3	20.75	0	0.00	20.60	3	419	0.72%
2019/12/24	0	0.00	40	20.70	20.70	-40	421	-9.50%
2019/12/19	0	0.00	18	20.75	20.75	-18	432	-4.16%
2019/12/09	0	0.00	1	20.45	20.80	-1	435	-0.23%
2019/12/05	1	20.10	0	0.00	20.10	1	420	0.24%
2019/12/04	1	20.00	0.6	20.05	20.15	0.4	418	0.10%
2019/12/03	1	20.15	0	0.00	20.15	1	431	0.23%
2019/11/22	1	20.30	0	0.00	20.10	1	436	0.23%
2019/11/07	1	20.90	0	0.00	20.90	1	465	0.21%
2019/11/01	2	21.30	0	0.00	21.30	2	471	0.42%
2019/10/29	2	21.30	0	0.00	21.35	2	495	0.40%
2019/10/25	2	21.55	0	0.00	21.55	2	510	0.39%
2019/10/24	1	21.50	0	0.00	21.60	1	507	0.20%
2019/10/23	10	21.90	0	0.00	21.90	10	507	1.97%
2019/10/22	0.5	22.05	0	0.00	22.20	0.5	494	0.11%
2019/10/07	1	19.90	0	0.00	19.75	1	409	0.24%
2019/10/02	0	0.00	0.6	20.00	20.00	-0.6	417	-0.14%
2019/09/20	1	20.40	0	0.00	20.60	1	404	0.25%
2019/09/19	1	20.55	0	0.00	20.50	1	403	0.25%
2019/09/03	1	20.30	0	0.00	20.25	1	415	0.24%
2019/08/23	1	20.20	0	0.00	20.10	1	418	0.24%
2019/08/22	1	20.30	0	0.00	20.20	1	419	0.24%
2019/08/21	1	20.35	0	0.00	20.20	1	418	0.24%
2019/08/20	1	20.10	0	0.00	19.95	1	408	0.25%
2019/08/15	1	20.05	0	0.00	19.85	1	412	0.24%
2019/08/13	1	20.40	0	0.00	20.35	1	408	0.25%
2019/08/08	1	20.70	0	0.00	20.70	1	431	0.23%
2019/08/02	0	0.00	10	23.80	23.80	-10	462	-2.16%
2019/08/01	0	0.00	3	24.30	24.15	-3	451	-0.66%
2019/07/31	0	0.00	2	24.70	24.40	-2	445	-0.45%
2019/07/22	0	0.00	1	24.30	24.15	-1	444	-0.22%
2019/06/20	0	0.00	1	21.60	22.05	-1	803	-0.12%
2019/05/23	3	20.50	0	0.00	20.45	3	1,820	0.16%
2019/05/22	2	21.20	0	0.00	21.00	2	1,844	0.11%
2019/05/20	2	20.80	0	0.00	20.85	2	1,848	0.11%
2019/05/17	3	21.50	0	0.00	21.25	3	1,850	0.16%
2019/05/16	2	21.65	0	0.00	21.65	2	1,842	0.11%
2019/05/14	1	21.35	0	0.00	22.00	1	1,847	0.05%
2019/05/13	2	23.60	0	0.00	22.15	2	1,840	0.11%
2019/05/10	1	24.05	0	0.00	23.95	1	1,811	0.06%
2019/05/09	8	24.50	0	0.00	24.10	8	1,807	0.44%
2019/05/07	0	0.00	3	24.90	24.85	-3	1,797	-0.17%
2019/05/02	8	24.79	0	0.00	25.00	8	1,783	0.45%
2019/04/30	1	24.35	0	0.00	24.35	1	1,776	0.06%
2019/04/29	1	24.70	1	24.60	24.60	0	1,770	0.00%
2019/04/23	1	25.05	1	25.25	25.25	0	1,732	0.00%
2019/04/22	2	25.25	0	0.00	25.30	2	1,726	0.12%
2019/03/20	0	0.00	2	25.90	25.20	-2	1,332	-0.15%
2019/03/18	0	0.00	2	25.30	25.10	-2	1,295	-0.15%
2019/03/15	0	0.00	10	24.75	24.80	-10	1,274	-0.78%
2019/03/14	0	0.00	8	26.08	25.35	-8	1,242	-0.64%
2019/03/13	10	26.73	0	0.00	26.25	10	1,203	0.83%
2019/03/12	0	0.00	34	27.14	26.10	-34	1,130	-3.01%
2019/03/11	30	25.58	0	0.00	26.40	30	971	3.09%
2019/03/07	9	24.26	0	0.00	24.45	9	906	0.99%
2019/03/06	5	23.50	1	23.10	23.40	4	735	0.54%
2019/02/21	0	0.00	1	20.60	21.45	-1	531	-0.19%
2019/02/14	0	0.00	0.2	20.10	20.20	-0.2	500	-0.04%
2019/02/13	0	0.00	20	19.60	19.60	-20	482	-4.15%
2018/12/04	0	0.00	1	21.70	21.65	-1	857	-0.12%
2018/10/31	0	0.00	0.2	18.10	18.10	-0.2	997	-0.02%
2018/10/26	9	19.35	0	0.00	18.60	9	1,040	0.87%
2018/10/25	4	19.75	13	19.88	19.30	-9	1,063	-0.85%
2018/10/24	20	19.56	5	19.45	20.35	15	1,086	1.38%
2018/10/23	0	0.00	15	19.40	19.70	-15	1,103	-1.36%
2018/10/19	1	18.50	0	0.00	17.80	1	1,108	0.09%
2018/10/18	1	20.00	0	0.00	19.50	1	1,078	0.09%
2018/10/12	11	19.55	0	0.00	20.30	11	1,379	0.80%
2018/10/11	16	21.30	10	21.25	21.25	6	1,333	0.45%
2018/10/09	40	24.65	5	23.60	23.60	35	1,360	2.57%
2018/10/08	5	25.01	0	0.00	25.40	5	1,454	0.34%
2018/10/05	2	25.53	30	25.75	24.80	-28	1,572	-1.78%
2018/10/04	0	0.00	14	27.90	27.50	-14	1,229	-1.14%
2018/10/03	1	29.10	3	29.35	28.90	-2	1,215	-0.16%