聯合 (4129)-第一金券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
94.4
漲跌
--
漲幅
0.00%
成交量
821張
產業
上櫃生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	94.50	0	0.00	94.30	1	1,261	0.08%
2024/05/21	0	0.00	30	96.18	95.60	-30	1,245	-2.41%
2024/05/17	1	98.40	0	0.00	98.00	1	1,283	0.08%
2024/05/15	0	0.00	20	98.70	99.00	-20	1,308	-1.53%
2024/04/30	0	0.00	1	100.00	100.00	-1	1,594	-0.06%
2024/04/29	2	99.25	0	0.00	99.20	2	1,647	0.12%
2024/04/22	0	0.00	1	93.20	92.80	-1	1,697	-0.06%
2024/04/19	0	0.00	3	95.50	93.10	-3	1,704	-0.18%
2024/04/17	0	96.00	0	0.00	95.70	0	1,720	0.00%
2024/04/16	0	0.00	6	94.10	94.50	-6	1,731	-0.35%
2024/04/15	1	93.60	0	0.00	94.20	1	1,740	0.06%
2024/04/08	0	0.00	1	99.00	99.20	-1	1,672	-0.06%
2024/04/01	0	0.00	2	99.20	99.20	-2	1,681	-0.12%
2024/03/29	2	97.60	0	0.00	98.70	2	1,691	0.12%
2024/03/28	2	97.35	0	0.00	97.40	2	1,703	0.12%
2024/03/27	1	97.60	0	0.00	98.10	1	1,702	0.06%
2024/03/22	1	97.80	0	0.00	98.30	1	1,699	0.06%
2024/03/21	1	98.30	60	98.00	98.40	-59	1,688	-3.49%
2024/03/20	4	99.28	70	99.24	99.10	-66	1,673	-3.94%
2024/03/07	1	101.50	0	0.00	102.50	1	1,605	0.06%
2024/03/06	10	101.00	0	0.00	105.50	10	1,625	0.62%
2024/03/05	25	101.20	0	0.00	101.50	25	1,591	1.57%
2024/03/04	5	99.90	0	0.00	99.00	5	1,589	0.31%
2024/02/27	60	102.29	0	0.00	106.00	60	1,570	3.82%
2024/01/31	0	0.00	2	97.20	97.10	-2	2,268	-0.09%
2024/01/30	2	99.30	0	0.00	98.30	2	2,250	0.09%
2024/01/29	0	0.00	5	100.70	100.50	-5	2,235	-0.22%
2024/01/24	30	103.42	0	0.00	103.50	30	2,123	1.41%
2024/01/23	30	96.90	0	0.00	99.30	30	2,028	1.48%
2024/01/03	1	84.50	2	84.60	84.00	-1	1,824	-0.05%
2023/12/28	0	0.00	3	85.00	85.00	-3	1,823	-0.16%
2023/12/20	0	0.00	6	86.70	87.70	-6	1,769	-0.34%
2023/12/19	0	0.00	10	84.09	84.60	-10	1,754	-0.57%
2023/12/11	0	0.00	15	86.08	86.50	-15	1,745	-0.86%
2023/12/07	42	90.63	0	0.00	89.90	42	1,689	2.49%
2023/12/05	2	87.00	0	0.00	87.60	2	1,654	0.12%
2023/12/04	2	88.70	0	0.00	88.30	2	1,636	0.12%
2023/12/01	1	89.70	0	0.00	88.20	1	1,619	0.06%
2023/11/29	1	88.90	0	0.00	89.00	1	1,567	0.06%
2023/11/28	2	88.15	0	0.00	89.50	2	1,558	0.13%
2023/11/27	1	87.50	0	0.00	87.20	1	1,537	0.07%
2023/11/22	5	89.70	0	0.00	90.40	5	1,457	0.34%
2023/11/21	25	90.88	2	90.50	90.00	23	1,424	1.61%
2023/11/20	3	87.47	1	85.70	90.10	2	1,353	0.15%
2023/11/17	2	82.30	1	82.90	82.70	1	1,203	0.08%
2023/11/16	1	83.50	0	0.00	84.20	1	1,178	0.08%
2023/11/15	3	85.23	1.1	84.34	84.50	1.9	1,156	0.16%
2023/11/14	1	83.60	0	0.00	84.30	1	1,121	0.09%
2023/11/13	2	83.90	1	80.80	83.80	1	1,078	0.09%
2023/11/10	3	78.90	0	0.00	79.20	3	942	0.32%
2023/11/09	2	78.25	0	0.00	78.90	2	676	0.30%
2023/11/08	4	70.63	0	0.00	71.80	4	605	0.66%
2023/11/03	0	0.00	0	68.60	68.90	0	630	0.00%
2023/10/06	0	0.00	83	64.72	64.70	-83	1,260	-6.58%
2023/09/27	0	0.00	128	66.31	66.90	-128	1,433	-8.93%	大賣/鉅額交易
2023/09/07	0	0.00	3	66.80	66.80	-3	1,796	-0.17%
2023/09/06	0	0.00	2	68.40	67.80	-2	1,839	-0.11%
2023/08/30	1	65.70	0	0.00	66.10	1	2,206	0.05%
2023/08/29	2	64.40	0	0.00	64.50	2	2,312	0.09%
2023/08/25	2	67.00	0	0.00	65.20	2	2,692	0.07%
2023/07/25	0	0.00	1	79.70	79.90	-1	2,838	-0.04%
2023/07/20	0	0.00	3	74.87	74.90	-3	2,665	-0.11%
2023/07/17	0	0.00	9	75.90	77.00	-9	2,709	-0.33%
2023/07/12	5	72.70	0	0.00	72.90	5	2,699	0.19%
2023/07/05	5	71.60	0	0.00	70.70	5	2,757	0.18%
2023/06/29	3	73.13	0	0.00	72.70	3	2,710	0.11%
2023/06/28	0	0.00	2	76.20	75.70	-2	2,678	-0.07%
2023/06/21	2	75.10	0	0.00	75.10	2	2,650	0.08%
2023/06/09	0	0.00	1	73.20	74.40	-1	2,496	-0.04%
2023/06/06	1	73.50	2	74.80	74.80	-1	2,299	-0.04%
2023/06/05	25	74.51	0	0.00	73.50	25	2,270	1.10%
2023/06/01	0	0.00	5	70.44	71.20	-5	2,098	-0.24%
2023/05/31	0	0.00	1	66.80	66.80	-1	1,853	-0.05%
2023/05/30	5	61.14	0	0.00	60.80	5	1,718	0.29%
2023/05/05	0	0.00	1	61.90	61.60	-1	1,650	-0.06%
2023/05/04	0	0.00	8	64.21	65.80	-8	1,588	-0.50%
2023/05/03	0	0.00	8	64.04	63.90	-8	1,537	-0.52%
2023/05/02	1	62.40	0	0.00	62.60	1	1,500	0.07%
2023/04/13	2	65.00	1	66.60	66.00	1	1,190	0.08%
2023/04/12	19	62.93	1	63.00	63.00	18	1,118	1.61%
2023/02/06	0	0.00	1	49.15	49.05	-1	1,498	-0.07%
2023/02/03	1	46.90	0	0.00	46.85	1	1,472	0.07%
2022/12/13	3	42.70	3	44.12	44.90	0	461	0.00%
2022/12/12	129	40.75	0	0.00	40.85	129	378	34.08%	大買/鉅額交易
2022/09/01	0	0.00	10	34.35	32.90	-10	289	-3.46%
2022/07/15	0	0.00	30	28.83	28.75	-30	116	-25.82%
2022/07/11	0	0.00	12	27.64	27.90	-12	89	-13.37%
2022/06/21	15	28.63	0	0.00	28.70	15	90	16.49%
2022/03/22	5	29.70	0	0.00	29.80	5	83	6.02%
2022/01/13	0	0.00	5	31.15	31.10	-5	133	-3.76%
2021/12/10	3	29.37	0	0.00	29.40	3	120	2.49%
2021/12/07	0	0.00	68	29.36	29.30	-68	119	-56.70%
2021/12/06	0	0.00	67	29.52	29.45	-67	118	-56.60%
2021/12/02	0	0.00	65	29.59	29.50	-65	115	-56.38%
2021/12/01	0	0.00	0	29.80	29.80	0	115	-0.01%
2021/11/30	0	0.00	0	29.65	29.60	0	115	0.00%
2021/11/16	0	0.00	5	30.35	30.40	-5	101	-4.93%
2021/11/12	7	30.82	0	0.00	30.70	7	96	7.26%
2021/11/05	0	0.00	40.8	29.61	29.75	-40.8	89	-45.60%
2021/10/21	0	0.00	42	29.62	29.90	-42	90	-46.42%
2021/09/03	5	30.72	28	30.66	30.70	-23	97	-23.52%
2021/08/02	0	0.00	24	34.12	34.10	-24	131	-18.27%
2021/07/21	0	0.00	20	33.83	34.10	-20	143	-13.95%
2021/07/20	0	0.00	15	33.05	33.00	-15	139	-10.76%
2021/07/19	0	0.00	15	33.02	33.05	-15	140	-10.71%
2021/07/15	0	0.00	7	32.69	32.70	-7	147	-4.75%
2021/05/06	0	0.00	10	34.25	34.20	-10	204	-4.88%
2021/04/27	0	0.00	34	36.47	36.45	-34	187	-18.12%
2021/04/12	0	0.00	3.3	37.58	37.80	-3.3	151	-2.14%
2021/03/09	10	33.00	0	0.00	32.90	10	148	6.73%
2021/02/05	0	0.00	10.1	31.61	31.75	-10.1	153	-6.58%
2021/01/21	0	0.00	20	33.26	33.05	-20	150	-13.33%
2021/01/12	0	0.00	8	35.80	35.75	-8	141	-5.64%
2020/11/18	3	34.50	0	0.00	34.70	3	89	3.35%
2020/10/15	0	0.00	8	33.90	33.90	-8	107	-7.46%
2020/06/23	0	0.00	35	40.50	39.00	-35	301	-11.60%
2020/06/22	40	38.59	5	37.50	38.85	35	255	13.71%
2020/05/22	0	0.00	2	35.23	35.10	-2	233	-0.86%
2020/05/21	2	35.95	0	0.00	35.60	2	229	0.87%
2020/02/26	0	0.00	20	39.84	39.90	-20	88	-22.65%
2020/02/25	0	0.00	20	39.60	39.80	-20	88	-22.69%
2019/08/29	24	47.93	0	0.00	47.60	24	133	17.93%
2019/08/06	0	0.00	10	44.60	45.10	-10	130	-7.64%
2019/07/26	2	48.15	0	0.00	48.10	2	136	1.47%
2019/07/25	8	49.25	0	0.00	48.60	8	133	5.99%
2019/06/19	0	0.00	1	46.95	46.90	-1	258	-0.39%
2019/06/06	1	45.50	0	0.00	45.05	1	319	0.31%
2019/04/17	0	0.00	20	48.60	48.45	-20	358	-5.58%
2019/03/29	0	0.00	1	51.00	51.90	-1	312	-0.32%
2019/03/14	60	48.98	0	0.00	49.10	60	247	24.22%
2019/03/13	1	48.85	0	0.00	48.15	1	235	0.43%
2018/10/04	20	42.52	0	0.00	42.35	20	348	5.74%
2018/07/18	0	0.00	47	57.27	57.10	-47	414	-11.34%
2018/06/06	0	0.00	9	60.54	61.10	-9	971	-0.93%
2018/05/29	0	0.00	9	60.21	60.20	-9	979	-0.92%
2018/05/15	0	0.00	2	63.10	62.80	-2	974	-0.21%
2018/04/30	8	65.69	0	0.00	65.40	8	962	0.83%
2018/04/27	3	66.20	0	0.00	65.00	3	978	0.31%
2018/04/26	6	68.47	2	68.25	65.10	4	978	0.41%
2018/04/13	3	68.67	0	0.00	67.60	3	797	0.38%
2018/04/12	2	69.25	0	0.00	68.60	2	789	0.25%
2018/03/29	1	68.10	3	67.37	68.20	-2	640	-0.31%
2018/03/19	2	65.65	2	65.60	65.90	0	507	0.00%
2018/01/23	0	0.00	60	64.27	64.70	-60	572	-10.49%
2018/01/16	60	65.80	0	0.00	64.70	60	576	10.40%