醣聯 (4168)-第一金券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
26.00
漲跌
▲0.50
漲幅
+1.96%
成交量
189張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	26.00	0	0.00	26.05	1	319	0.31%
2024/04/10	0	0.00	9	28.47	28.05	-9	293	-3.06%
2024/04/09	5	26.78	0	0.00	27.25	5	251	1.99%
2024/04/03	2	25.03	0	0.00	25.00	2	242	0.82%
2024/04/02	5	25.11	0	0.00	25.10	5	242	2.06%
2024/03/26	1	25.00	0	0.00	24.60	1	261	0.38%
2024/03/25	1	24.95	0	0.00	25.05	1	259	0.39%
2024/03/21	1	24.75	0	0.00	25.05	1	257	0.39%
2024/03/18	1	25.30	0	0.00	25.20	1	253	0.39%
2024/03/13	1	25.75	0	0.00	25.50	1	263	0.38%
2024/03/05	1	26.15	0	0.00	26.15	1	230	0.43%
2024/02/26	0	0.00	1.1	27.20	27.25	-1.1	224	-0.49%
2024/02/23	1	26.95	0	0.00	26.90	1	224	0.44%
2024/02/15	6	26.75	0	0.00	27.15	6	228	2.62%
2024/02/02	3	27.20	0	0.00	27.05	3	236	1.27%
2024/01/30	4	27.05	0	0.00	27.10	4	265	1.51%
2024/01/25	3	28.00	0	0.00	27.45	3	271	1.11%
2024/01/09	3	27.80	0	0.00	27.90	3	323	0.93%
2024/01/04	0	0.00	3	28.55	28.15	-3	321	-0.93%
2023/12/29	4	29.33	0	0.00	29.75	4	319	1.25%
2023/12/26	0	0.00	0	28.25	28.05	0	305	0.00%
2023/12/22	52	28.86	3	29.00	28.20	49	302	16.18%
2023/12/19	1	27.25	0	0.00	27.25	1	288	0.35%
2023/12/12	3	27.80	0	0.00	27.60	3	287	1.04%
2023/11/10	3	29.00	0	0.00	28.55	3	280	1.07%
2023/11/09	0	0.00	3	30.20	29.35	-3	273	-1.10%
2023/11/07	0	0.00	20	29.44	28.70	-20	289	-6.91%
2023/10/27	0	0.00	35	29.21	29.15	-35	290	-12.03%
2023/10/12	2	27.80	0	0.00	27.95	2	446	0.45%
2023/08/18	1	28.35	0	0.00	27.95	1	735	0.14%
2023/08/14	0	0.00	5	27.57	26.90	-5	765	-0.65%
2023/08/11	0	0.00	4	29.80	29.00	-4	745	-0.54%
2023/08/02	1	30.10	0	0.00	30.20	1	750	0.13%
2023/08/01	1	30.35	0	0.00	30.35	1	749	0.13%
2023/07/26	35	32.28	2	32.65	31.80	33	818	4.03%
2023/07/13	1	30.00	0	0.00	29.95	1	795	0.13%
2023/07/12	1	30.55	0	0.00	30.20	1	797	0.13%
2023/07/10	1	31.00	0	0.00	31.15	1	916	0.11%
2023/07/04	0.1	31.29	0	0.00	31.30	0.1	922	0.01%
2023/07/03	1	31.85	0	0.00	31.30	1	922	0.11%
2023/06/30	1	32.20	2	32.80	31.85	-1	906	-0.11%
2023/06/15	0	0.00	1	31.60	31.00	-1	808	-0.12%
2023/06/07	0	0.00	0.1	30.80	30.85	-0.1	849	-0.02%
2023/06/05	0	0.00	0.1	30.80	30.50	-0.1	869	-0.01%
2023/06/02	0	30.40	0	0.00	30.30	0	880	0.00%
2023/05/29	2	30.25	0	0.00	30.40	2	929	0.22%
2023/05/26	0.2	30.30	0	0.00	30.25	0.2	971	0.02%
2023/05/22	1	30.50	0	0.00	30.45	1	1,300	0.08%
2023/05/18	1	30.50	0	0.00	30.10	1	1,383	0.07%
2023/05/15	1	30.40	1	30.85	30.40	0	1,383	0.00%
2023/05/12	1	30.40	0	0.00	30.70	1	1,392	0.07%
2023/05/11	1	31.00	0	0.00	30.70	1	1,400	0.07%
2023/05/10	0	0.00	1	31.50	31.65	-1	1,401	-0.07%
2023/05/09	1	31.40	0	0.00	31.25	1	1,418	0.07%
2023/05/08	1.7	32.27	0	0.00	32.05	1.7	1,429	0.12%
2023/05/05	4.3	32.63	1	33.05	32.75	3.3	1,438	0.23%
2023/05/04	0	0.00	4	33.08	33.00	-4	1,440	-0.28%
2023/05/03	2	32.18	0	0.00	32.10	2	1,425	0.14%
2023/05/02	0	0.00	0.2	33.00	33.00	-0.2	1,423	-0.01%
2023/04/27	0.1	31.25	0	0.00	31.25	0.1	1,378	0.01%
2023/04/21	1	30.90	0	0.00	30.80	1	1,369	0.07%
2023/04/20	0	0.00	25	33.00	32.20	-25	1,353	-1.85%
2023/04/19	0.2	32.50	0	0.00	33.00	0.2	1,335	0.01%
2023/04/13	16	33.50	3	33.60	33.30	13	1,306	1.00%
2023/04/12	7	32.63	0	0.00	32.30	7	1,205	0.58%
2023/04/11	11	32.21	0	0.00	32.05	11	1,224	0.90%
2023/04/06	0	0.00	3	31.90	31.80	-3	1,273	-0.24%
2023/03/31	6	31.08	0	0.00	31.15	6	1,281	0.47%
2023/03/30	3	31.50	0	0.00	31.15	3	1,308	0.23%
2023/03/28	3	31.30	0	0.00	30.75	3	1,387	0.22%
2023/03/24	3	30.95	0	0.00	31.60	3	1,496	0.20%
2023/03/23	3	31.00	0	0.00	30.95	3	1,577	0.19%
2023/03/22	4	31.03	0	0.00	31.00	4	1,924	0.21%
2023/03/21	10	31.00	0	0.00	31.05	10	2,181	0.46%
2023/03/20	0.1	30.40	0	0.00	30.70	0.1	2,223	0.00%
2023/03/17	0	0.00	1	30.35	30.60	-1	2,240	-0.04%
2023/03/16	3	29.83	0	0.00	29.60	3	2,260	0.13%
2023/03/08	5	32.80	1	32.70	32.70	4	2,693	0.15%
2023/03/06	5	32.95	0	0.00	33.40	5	2,743	0.18%
2023/03/03	0	0.00	1	33.55	33.20	-1	2,800	-0.04%
2023/03/02	4	32.88	0	0.00	32.95	4	2,868	0.14%
2023/03/01	0.1	33.02	0	0.00	32.90	0.1	2,993	0.00%
2023/02/22	80	34.35	68	34.97	34.55	12	3,461	0.35%
2023/02/21	0	0.00	3	33.47	33.55	-3	3,289	-0.09%
2023/02/20	5	33.00	0	0.00	32.85	5	3,266	0.15%
2023/02/17	3	33.85	4	33.88	32.55	-1	3,246	-0.03%
2023/02/14	0	0.00	30	31.81	32.10	-30	3,447	-0.87%
2023/02/10	0	32.65	2	32.85	32.30	-2	3,482	-0.06%
2023/02/09	0	0.00	2	32.85	32.85	-2	3,489	-0.06%
2023/02/08	1	33.10	0	0.00	32.90	1	3,492	0.03%
2023/02/07	5	33.01	0	0.00	33.15	5	3,494	0.14%
2023/02/06	0	0.00	5	32.72	32.55	-5	3,497	-0.14%
2023/02/03	3	32.70	0	0.00	32.25	3	3,500	0.09%
2023/02/02	4	32.48	0	0.00	32.50	4	3,495	0.11%
2023/02/01	1	32.00	0	0.00	32.15	1	3,504	0.03%
2023/01/31	2	31.25	0	0.00	31.90	2	3,524	0.06%
2023/01/30	1	30.85	0	0.00	31.25	1	3,526	0.03%
2023/01/10	2	30.15	0	0.00	29.95	2	3,625	0.06%
2023/01/09	3	30.67	0	0.00	30.60	3	3,663	0.08%
2022/12/27	1	32.00	0	0.00	31.80	1	4,142	0.02%
2022/12/26	0	0.00	3	32.97	32.30	-3	4,220	-0.07%
2022/12/22	1	31.20	3	32.10	32.15	-2	4,423	-0.05%
2022/12/21	0	0.00	1	31.85	31.40	-1	4,532	-0.02%
2022/12/20	5	32.48	5	31.50	31.55	0	4,739	0.00%
2022/12/19	4	33.79	0	0.00	33.50	4	4,863	0.08%
2022/12/16	1	33.85	2	34.90	33.85	-1	5,670	-0.02%
2022/12/15	3	34.63	15	34.46	34.55	-12	5,986	-0.20%
2022/12/14	37	35.48	51	36.19	35.80	-14	5,945	-0.24%
2022/12/13	39	34.73	18	34.64	35.20	21	5,617	0.37%
2022/12/12	1	32.50	2	33.75	33.50	-1	5,393	-0.02%
2022/12/09	26	33.01	0	0.00	32.85	26	5,369	0.48%
2022/12/08	0	0.00	4	33.66	33.30	-4	5,391	-0.07%
2022/12/07	0	0.00	11	33.98	33.35	-11	5,410	-0.20%
2022/12/06	13	33.19	2	34.25	33.10	11	5,384	0.20%
2022/12/05	4	33.80	9	34.27	33.90	-5	5,369	-0.09%
2022/12/02	29	34.70	33	35.16	34.05	-4	5,384	-0.07%
2022/12/01	2	32.90	5	33.23	34.20	-3	5,263	-0.06%
2022/11/29	10	31.51	7	31.64	31.70	3	6,113	0.05%
2022/11/28	19	31.70	19	31.98	31.70	0	6,528	0.00%
2022/11/25	26	32.21	22	33.32	32.15	4	7,129	0.06%
2022/11/24	103	33.64	34	34.20	33.25	69	7,095	0.97%	大買/
2022/11/23	39	34.14	108	34.24	34.10	-69	7,071	-0.98%	大賣/
2022/11/22	70	33.77	90	34.29	33.90	-20	6,947	-0.29%
2022/11/21	35	32.71	30	33.48	34.55	5	6,748	0.07%
2022/11/18	2	31.30	23	31.64	31.65	-21	6,568	-0.32%
2022/11/14	2	29.75	2	30.45	29.75	0	6,490	0.00%
2022/11/11	13	30.06	27	29.92	29.80	-14	6,526	-0.21%
2022/11/10	49	29.95	31	29.34	28.20	18	6,397	0.28%
2022/11/08	12	29.71	5	29.10	28.40	7	6,281	0.11%
2022/11/07	5	29.13	7	29.02	28.70	-2	6,247	-0.03%
2022/11/04	0	0.00	8	28.38	28.30	-8	6,227	-0.13%
2022/11/03	4	28.55	2	28.30	28.40	2	6,210	0.03%
2022/11/02	4	28.55	15	28.46	28.55	-11	6,193	-0.18%
2022/11/01	7	28.46	0	0.00	28.05	7	6,170	0.11%
2022/10/31	0	0.00	20	27.06	27.30	-20	6,149	-0.33%
2022/10/28	8	27.23	5	27.85	26.70	3	6,142	0.05%
2022/10/27	11	27.35	2	27.10	27.80	9	6,128	0.15%
2022/10/25	2	26.60	2	26.45	26.20	0	6,089	0.00%
2022/10/21	2	27.18	0	0.00	27.05	2	6,072	0.03%
2022/10/20	4	27.53	20	27.49	27.60	-16	6,054	-0.26%
2022/10/19	11	28.68	37	28.06	27.85	-26	6,039	-0.43%
2022/10/18	0	0.00	3	29.00	28.50	-3	6,055	-0.05%
2022/10/17	6	27.74	0	0.00	28.40	6	6,033	0.10%
2022/10/14	21	28.89	8	28.69	28.70	13	5,990	0.22%
2022/10/13	26	28.34	21	27.40	27.15	5	5,939	0.08%
2022/10/12	6	29.25	6	29.83	29.30	0	5,873	0.00%
2022/10/11	10	30.07	0	0.00	29.65	10	5,831	0.17%
2022/10/07	32	31.93	17	31.20	31.20	15	5,830	0.26%
2022/10/06	27	32.27	27	32.18	32.25	0	5,844	0.00%
2022/10/05	41	32.82	32	33.05	32.20	9	5,804	0.16%
2022/10/04	20	33.21	12	33.93	33.05	8	5,759	0.14%
2022/10/03	31	33.16	30	34.08	33.00	1	5,654	0.02%
2022/09/30	46	33.85	31	34.45	34.45	15	5,555	0.27%
2022/09/29	40	34.36	44	34.98	34.00	-4	5,469	-0.07%
2022/09/28	46	34.26	37	35.41	33.25	9	5,310	0.17%
2022/09/27	85	34.97	91	35.44	36.85	-6	5,178	-0.12%
2022/09/26	49	38.01	26	36.52	36.40	23	4,954	0.46%
2022/09/23	17	41.57	7	42.19	40.40	10	4,801	0.21%
2022/09/22	23	41.08	23	41.68	43.45	0	4,041	0.00%
2022/09/21	0.2	39.70	3	39.80	39.50	-2.8	3,686	-0.08%
2022/09/16	0	0.00	1	40.15	40.60	-1	3,591	-0.03%
2022/09/12	13	40.75	13	41.38	41.50	0	3,479	0.00%
2022/09/08	3	42.30	50	42.47	42.30	-47	3,443	-1.36%
2022/09/07	5	40.45	10	40.59	41.80	-5	3,388	-0.15%
2022/09/06	74	42.37	64	44.10	41.80	10	3,387	0.30%
2022/09/05	16	43.90	119	42.97	44.10	-103	2,605	-3.95%	大賣/鉅額交易
2022/09/02	46	40.17	78	39.92	40.10	-32	2,388	-1.34%
2022/09/01	114	38.47	482	38.46	39.00	-368	1,943	-18.94%	大買/大賣/鉅額交易
2022/08/31	0	0.00	46	36.35	36.35	-46	1,303	-3.53%
2022/08/30	0	0.00	14	32.82	33.05	-14	1,268	-1.10%
2022/08/29	10	29.51	10	28.89	30.05	0	1,210	0.00%
2022/08/26	0	0.00	2	29.55	29.15	-2	1,189	-0.17%
2022/08/25	25	29.47	2	30.50	29.30	23	1,177	1.95%
2022/08/24	0	0.00	8	29.82	30.10	-8	1,150	-0.70%
2022/08/23	4	29.60	5	30.24	29.65	-1	1,122	-0.09%
2022/08/22	13	30.57	11	29.73	29.55	2	1,083	0.18%
2022/08/19	1	28.80	0	0.00	28.50	1	984	0.10%
2022/08/18	4	29.38	419	29.28	28.70	-415	964	-43.01%	大賣/鉅額交易
2022/07/26	1	29.00	8	29.80	28.95	-7	826	-0.85%
2022/07/25	0	0.00	83	30.16	29.20	-83	817	-10.16%
2022/07/22	0	0.00	1	29.50	29.40	-1	781	-0.13%
2022/07/20	0	0.00	14	28.91	28.95	-14	796	-1.76%
2022/07/19	0	0.00	1	29.35	29.35	-1	864	-0.12%
2022/07/15	18	29.69	50	30.35	29.80	-32	1,021	-3.13%
2022/07/14	0	0.00	84	29.48	29.65	-84	966	-8.69%
2022/07/13	0.4	29.70	63	27.87	27.55	-62.6	900	-6.95%
2022/07/12	10	27.85	21	27.93	27.15	-11	902	-1.22%
2022/07/01	11	25.68	10	25.65	25.00	1	934	0.11%
2022/06/30	9	29.65	1	30.65	27.65	8	912	0.88%
2022/06/21	0	0.00	0.2	27.10	27.30	-0.2	796	-0.02%
2022/06/20	0.1	28.20	0	0.00	27.35	0.1	794	0.01%
2022/06/16	0.1	27.90	0	0.00	28.05	0.1	776	0.01%
2022/06/15	10	28.83	74	28.70	27.90	-64	767	-8.34%
2022/04/25	1	30.15	0	0.00	28.85	1	808	0.12%
2022/04/22	0	0.00	512	32.45	31.95	-512	756	-67.64%	大賣/鉅額交易
2022/04/06	0	0.00	23	29.95	29.80	-23	474	-4.85%
2022/02/23	0	0.00	5	29.95	29.70	-5	744	-0.67%
2022/02/22	0	0.00	10	30.53	29.40	-10	735	-1.36%
2022/02/11	5	29.20	5	29.00	29.00	0	723	0.00%
2022/02/10	16	29.71	3	30.30	29.45	13	720	1.80%
2022/02/09	10	29.50	0	0.00	29.75	10	712	1.40%
2022/02/08	1,394	29.30	1	29.65	29.80	1,393	708	196.61%	大買/鉅額交易
2022/01/26	0	0.00	1	28.50	28.25	-1	671	-0.15%
2022/01/24	10	28.00	0	0.00	27.85	10	660	1.51%
2022/01/11	0	0.00	2	29.70	29.45	-2	606	-0.33%
2021/12/23	2	30.55	0	0.00	30.35	2	590	0.34%
2021/12/16	2	31.10	0	0.00	30.60	2	565	0.35%
2021/12/15	0	0.00	2	28.55	30.10	-2	540	-0.37%
2021/12/14	5	28.65	0	0.00	28.60	5	536	0.93%
2021/12/06	0	0.00	1	30.10	29.00	-1	496	-0.20%
2021/12/02	1	29.70	0	0.00	29.55	1	485	0.21%
2021/12/01	10	31.39	10	30.45	30.45	0	476	0.00%
2021/09/29	0	0.00	10	24.90	25.25	-10	364	-2.74%
2021/08/25	0	0.00	0.1	26.25	26.85	-0.1	580	-0.02%
2021/07/08	20	32.28	0	0.00	32.00	20	1,676	1.19%
2021/07/07	8	32.30	0	0.00	32.05	8	1,870	0.43%
2021/07/06	60	32.73	0	0.00	32.75	60	1,925	3.12%
2021/06/30	0	0.00	3	33.28	33.05	-3	2,093	-0.14%
2021/06/10	0	0.00	8	32.74	32.85	-8	2,442	-0.33%
2021/06/08	0	0.00	3	32.30	31.80	-3	2,453	-0.12%
2021/06/07	0	0.00	6	32.18	31.70	-6	2,456	-0.24%
2021/06/03	2	31.15	2	31.40	31.95	0	2,558	0.00%
2021/06/02	26	32.21	6	32.12	31.75	20	2,642	0.76%
2021/06/01	30	33.70	0	0.00	33.95	30	2,595	1.16%
2021/05/25	0	0.00	176	29.65	29.55	-176	2,409	-7.31%	大賣/鉅額交易
2021/05/13	90	28.74	0	0.00	28.75	90	2,439	3.69%
2021/05/11	66	31.98	0	0.00	31.70	66	2,368	2.79%
2021/05/06	20	33.20	0	0.00	33.20	20	2,422	0.83%
2021/05/03	1	38.70	0	0.00	36.00	1	2,363	0.04%
2021/04/29	0	0.00	4	38.40	37.70	-4	2,326	-0.17%
2021/04/28	2	37.35	0	0.00	37.70	2	2,313	0.09%
2021/04/27	3	38.90	1	40.95	38.10	2	2,294	0.09%
2021/04/22	0	0.00	1	40.10	36.60	-1	2,208	-0.05%
2021/04/20	1	42.15	1	43.40	41.50	0	2,111	0.00%
2021/04/19	2	43.20	12	42.52	41.55	-10	2,063	-0.48%
2021/04/16	0	0.00	1	40.60	40.25	-1	1,957	-0.05%
2021/04/15	15	42.17	5	41.90	40.40	10	1,914	0.52%
2021/04/14	6	38.88	3	39.73	40.45	3	1,804	0.17%
2021/04/13	0	0.00	5	39.00	39.50	-5	1,695	-0.29%
2021/04/09	8	34.14	3	34.45	35.05	5	1,455	0.34%
2021/04/01	1	30.35	0	0.00	30.30	1	1,309	0.08%
2021/03/16	50	28.70	0	0.00	28.60	50	939	5.32%
2021/03/12	0	0.00	4	29.14	29.05	-4	924	-0.43%
2021/03/09	58	28.78	24	28.79	28.35	34	889	3.82%
2021/03/08	30	29.40	0	0.00	29.70	30	786	3.82%
2020/09/28	0	0.00	1	25.15	25.60	-1	2,550	-0.04%
2020/08/18	0	0.00	25	29.36	28.90	-25	3,772	-0.66%
2020/08/17	25	29.07	0	0.00	28.90	25	3,811	0.66%
2020/08/03	0	0.00	2	30.85	30.70	-2	3,864	-0.05%
2020/07/30	6	30.95	4	30.90	30.50	2	3,824	0.05%
2020/07/29	1	30.60	8	29.91	30.80	-7	3,764	-0.19%
2020/07/28	6	29.09	6	29.13	28.00	0	3,687	0.00%
2020/07/27	4	29.95	0	0.00	28.85	4	3,628	0.11%
2020/07/24	0	0.00	2	31.20	31.15	-2	3,582	-0.06%
2020/07/23	8	33.08	8	33.35	32.95	0	3,541	0.00%
2020/07/22	6	34.28	7	34.38	33.85	-1	3,491	-0.03%
2020/07/21	6	33.76	4	34.11	32.40	2	3,420	0.06%
2020/07/20	14	33.51	15	33.46	33.50	-1	3,360	-0.03%
2020/07/17	26	35.69	25	35.89	35.45	1	3,277	0.03%
2020/07/15	36	36.45	68	36.19	35.90	-32	2,935	-1.09%
2020/07/14	39	37.30	2	36.53	36.50	37	2,776	1.33%
2020/07/13	1	35.15	3	33.55	34.00	-2	2,546	-0.08%
2020/07/10	2	35.25	0	0.00	37.00	2	2,458	0.08%
2020/07/08	0	0.00	1	31.75	31.75	-1	2,155	-0.05%
2020/07/02	1	30.15	1	31.75	31.10	0	2,006	0.00%
2020/07/01	0	0.00	4	29.45	29.70	-4	1,909	-0.21%
2020/06/30	2	29.55	4	29.30	29.55	-2	1,884	-0.11%
2020/06/29	11	29.05	45	28.70	30.00	-34	1,837	-1.85%
2020/06/24	41	27.78	1	27.85	27.85	40	1,765	2.27%
2020/06/23	1	30.15	60	30.79	30.55	-59	1,696	-3.48%
2020/06/22	1	33.85	20	34.01	33.50	-19	1,611	-1.18%
2020/06/19	3	33.08	83	33.30	33.40	-80	1,581	-5.06%
2020/06/18	6	35.99	30	35.91	35.75	-24	1,533	-1.57%
2020/06/17	1	36.30	25	35.59	36.30	-24	1,456	-1.65%
2020/06/16	5	34.99	21	34.41	34.05	-16	1,349	-1.19%
2020/06/15	0	0.00	4	33.30	33.30	-4	1,225	-0.33%
2020/06/12	17	29.64	17	29.97	30.30	0	1,181	0.00%
2020/06/11	3	29.50	3	30.40	28.05	0	1,114	0.00%
2020/06/03	1	28.30	0	0.00	27.50	1	838	0.12%
2020/06/01	10	28.60	10	29.61	28.60	0	780	0.00%
2020/05/29	2	30.60	1	30.85	29.55	1	753	0.13%
2020/05/27	5	30.66	0	0.00	30.00	5	653	0.76%
2020/05/22	1	23.00	1	23.20	24.40	0	495	0.00%
2020/05/19	0	0.00	2	23.05	22.70	-2	404	-0.49%
2020/05/18	0	0.00	2	23.35	23.35	-2	369	-0.54%
2020/04/20	0	0.00	40	14.34	14.90	-40	138	-28.85%
2020/04/01	0	0.00	5	12.10	12.25	-5	125	-3.97%
2020/03/17	20	13.40	0	0.00	13.40	20	123	16.22%
2020/03/16	0	0.00	30	15.10	14.85	-30	120	-24.89%
2020/03/13	0	0.00	50	15.95	15.95	-50	118	-42.14%
2019/11/04	0	0.00	6	20.98	20.70	-6	110	-5.43%
2019/10/30	6	20.48	0	0.00	20.40	6	107	5.56%
2019/10/24	10	20.05	0	0.00	20.05	10	102	9.71%
2019/10/23	8	20.00	0	0.00	20.10	8	102	7.79%
2019/10/22	12	20.00	0	0.00	20.00	12	102	11.67%
2019/10/14	22	20.37	0	0.00	20.40	22	97	22.65%
2019/10/08	8	20.40	0	0.00	20.50	8	96	8.32%
2019/10/07	10	20.45	0	0.00	20.45	10	96	10.36%
2019/09/10	32	22.58	0	0.00	22.35	32	110	28.99%
2018/12/20	0	0.00	10	23.47	23.10	-10	205	-4.88%
2018/12/10	0	0.00	1	24.20	23.90	-1	286	-0.35%
2018/11/30	10	24.93	0	0.00	24.60	10	430	2.32%
2018/11/13	0	0.00	10	23.10	23.35	-10	425	-2.35%
2018/10/24	10	25.75	0	0.00	25.35	10	422	2.37%
2018/10/16	0	0.00	6	24.88	27.05	-6	405	-1.48%
2018/10/11	0	0.00	2	23.80	23.55	-2	393	-0.51%
2018/10/08	3	28.15	0	0.00	28.15	3	375	0.80%
2018/10/05	3	29.40	0	0.00	29.05	3	384	0.78%
2018/09/25	0	0.00	3	28.45	28.10	-3	343	-0.87%
2018/09/21	3	29.35	0	0.00	28.70	3	337	0.89%
2018/09/13	0	0.00	2	30.05	29.75	-2	265	-0.75%
2018/09/12	2	32.53	1	32.30	32.50	1	241	0.41%
2018/09/11	1	31.85	0	0.00	31.80	1	196	0.51%
2018/08/13	0	0.00	1	24.65	24.90	-1	170	-0.59%
2018/04/17	1	34.65	0	0.00	33.50	1	735	0.14%
2018/04/11	2	35.90	0	0.00	35.85	2	699	0.29%
2018/03/30	1	37.60	0	0.00	37.60	1	623	0.16%
2018/03/29	1	39.60	0	0.00	39.00	1	605	0.17%
2018/03/26	1	35.75	0	0.00	38.05	1	513	0.19%