崇友 (4506)-第一金券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
108.0
漲跌
▲1.0
漲幅
+0.93%
成交量
107張
產業
上櫃電機機械類股
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0.2	107.50	108.00	-0.2	257	-0.08%
2024/06/20	0.1	107.50	0	0.00	107.00	0.1	257	0.04%
2024/06/13	0.1	107.00	37	106.50	106.50	-36.9	258	-14.30%
2024/06/12	0.2	109.00	0	0.00	108.50	0.2	255	0.06%
2024/06/06	0.1	110.00	0	0.00	109.00	0.1	274	0.04%
2024/06/04	0.1	110.00	0	0.00	109.00	0.1	274	0.04%
2024/06/03	0	0.00	0.1	112.50	112.00	-0.1	268	-0.03%
2024/05/31	0	0.00	1	115.00	113.00	-1	264	-0.38%
2024/05/30	0	0.00	2	114.00	114.00	-2	247	-0.81%
2024/05/29	1.1	114.05	0	0.00	114.00	1.1	246	0.45%
2024/05/28	0.1	117.00	0	0.00	115.50	0.1	244	0.02%
2024/05/27	0	0.00	1	116.50	116.50	-1	240	-0.42%
2024/05/24	1	111.00	3	111.33	111.50	-2	236	-0.85%
2024/05/23	2.1	113.52	1	112.00	112.00	1.1	233	0.47%
2024/05/22	2.1	116.02	0	0.00	116.00	2.1	227	0.92%
2024/05/20	0.1	120.50	0	0.00	121.50	0.1	217	0.05%
2024/05/17	0	123.00	0	0.00	122.00	0	214	0.01%
2024/05/10	0	0.00	0.1	116.50	118.50	-0.1	192	-0.05%
2024/05/06	0.1	113.00	0	0.00	114.00	0.1	185	0.05%
2024/04/23	0.1	105.00	0.2	110.00	110.00	-0.1	159	-0.07%
2024/04/18	0.1	103.00	0	0.00	103.50	0.1	140	0.08%
2024/04/16	0.1	102.50	0	0.00	102.00	0.1	135	0.06%
2024/04/15	0	106.00	0	0.00	107.00	0	128	0.01%
2024/04/09	0	99.80	0	0.00	99.60	0	116	0.01%
2024/03/11	0	84.20	0	0.00	84.40	0	63	0.06%
2024/03/07	0	85.50	0	0.00	85.30	0	62	0.06%
2023/12/20	0.1	79.30	0	0.00	79.50	0.1	64	0.10%
2023/09/25	0	0.00	2	79.15	79.40	-2	111	-1.80%
2023/08/17	0	0.00	45	80.16	80.60	-45	127	-35.22%
2023/08/08	20	80.00	0	0.00	80.20	20	114	17.43%
2023/07/03	0	0.00	2	80.90	80.80	-2	85	-2.34%
2023/06/20	5	81.60	0	0.00	81.10	5	85	5.84%
2023/05/30	0	0.00	1	76.80	76.90	-1	83	-1.20%
2023/05/29	0	0.00	2	77.10	77.40	-2	82	-2.41%
2023/05/26	1	77.50	0	0.00	77.70	1	81	1.22%
2023/05/25	0	0.00	1	77.20	77.50	-1	82	-1.21%
2023/05/23	1	77.80	0	0.00	77.50	1	79	1.26%
2023/04/18	0	0.00	0.2	75.60	75.40	-0.2	77	-0.26%
2023/04/13	1	73.50	0	0.00	73.50	1	74	1.34%
2023/03/28	0	0.00	2	74.30	74.10	-2	59	-3.39%
2023/03/07	2	76.30	0	0.00	76.00	2	53	3.77%
2023/02/06	0	0.00	5	69.64	69.90	-5	55	-9.03%
2023/02/03	0	0.00	10	69.92	70.00	-10	55	-17.98%
2023/02/02	0	0.00	7	69.89	70.00	-7	55	-12.58%
2023/02/01	0	0.00	5	69.70	70.10	-5	55	-8.99%
2023/01/31	0	0.00	5	69.72	70.00	-5	56	-8.88%
2023/01/30	0.2	70.00	1	70.00	70.30	-0.8	60	-1.33%
2023/01/17	0	0.00	14	69.26	69.50	-14	61	-22.84%
2023/01/16	0	0.00	4	69.35	69.40	-4	61	-6.50%
2023/01/13	0	0.00	3	69.20	69.40	-3	63	-4.73%
2023/01/12	0	0.00	12	69.60	69.70	-12	62	-19.14%
2022/11/24	1	68.70	0	0.00	68.50	1	71	1.40%
2022/10/19	1	71.20	0	0.00	70.80	1	51	1.94%
2022/09/14	1	75.90	0	0.00	75.80	1	34	2.90%
2022/09/02	1	76.00	0	0.00	75.90	1	38	2.61%
2022/08/30	1	74.30	0	0.00	74.70	1	39	2.56%
2022/08/18	1	74.10	0	0.00	74.10	1	40	2.46%
2022/08/17	1	74.10	0	0.00	74.10	1	40	2.46%
2022/08/09	2	73.50	0	0.00	73.30	2	35	5.61%
2022/08/01	0	0.00	1	71.90	71.80	-1	35	-2.84%
2022/07/05	2	70.80	0	0.00	71.30	2	41	4.81%
2022/06/29	5	72.42	0	0.00	72.60	5	60	8.20%
2022/06/21	3	70.80	0	0.00	72.50	3	62	4.83%
2022/06/20	1	70.80	0	0.00	71.00	1	61	1.64%
2022/06/13	10	74.01	0	0.00	74.10	10	59	16.79%
2022/04/27	1	68.80	0	0.00	68.80	1	76	1.30%
2022/04/26	28	69.10	0	0.00	69.00	28	77	36.31%
2022/04/22	1	68.60	0	0.00	68.60	1	76	1.31%
2022/04/07	1	69.90	0	0.00	69.60	1	74	1.34%
2022/04/06	10	70.56	0	0.00	70.30	10	73	13.64%
2022/03/14	22	68.34	0	0.00	68.00	22	56	39.08%
2022/03/11	22	67.05	0	0.00	67.20	22	54	40.44%
2021/12/09	1	65.00	0	0.00	65.60	1	95	1.04%
2021/10/19	2	65.70	0	0.00	65.50	2	187	1.07%
2021/09/02	0	0.00	1	69.90	70.90	-1	166	-0.60%
2021/09/01	0	0.00	1	68.70	67.00	-1	154	-0.65%
2021/08/10	1	59.90	6	59.90	60.60	-5	87	-5.70%
2021/05/31	0	0.00	50	58.97	58.90	-50	76	-65.50%
2021/05/20	0	0.00	10	57.15	57.10	-10	72	-13.71%
2021/05/19	0	0.00	27	57.13	57.30	-27	73	-36.96%
2021/05/14	4	57.60	0	0.00	57.60	4	72	5.50%
2021/05/04	0	0.00	9	58.61	58.50	-9	65	-13.75%
2021/03/30	0	0.00	18	57.96	58.00	-18	44	-40.54%
2021/03/29	0	0.00	20	58.00	57.90	-20	43	-45.56%
2021/01/15	0	0.00	46	55.92	55.70	-46	40	-112.24%
2021/01/04	5	57.20	0	0.00	57.20	5	40	12.24%
2020/12/14	1	56.40	0	0.00	56.40	1	38	2.60%
2020/12/11	13	56.49	0	0.00	56.40	13	38	33.87%
2020/12/07	2	56.70	0	0.00	56.60	2	37	5.27%
2020/11/25	0	0.00	24	57.02	57.00	-24	35	-68.34%
2020/11/23	0	0.00	14	57.44	57.40	-14	34	-40.84%
2020/08/21	15	55.95	0	0.00	55.90	15	44	33.40%
2020/08/06	2	56.00	0	0.00	55.90	2	31	6.38%
2020/07/31	18	55.97	0	0.00	56.10	18	30	58.19%
2020/07/24	0	0.00	4	56.90	56.60	-4	31	-12.89%
2020/07/02	13	58.80	0	0.00	58.80	13	30	42.14%
2020/06/23	1	58.60	0	0.00	58.60	1	37	2.66%
2020/05/28	0	0.00	10	58.30	58.20	-10	77	-12.95%
2020/05/22	5	57.50	0	0.00	57.50	5	82	6.08%
2020/05/11	0	0.00	1	56.60	56.90	-1	114	-0.87%
2020/05/04	2	56.30	0	0.00	56.10	2	115	1.74%
2020/04/30	4	56.50	0	0.00	57.00	4	115	3.47%
2020/04/28	10	56.60	0	0.00	56.60	10	113	8.78%
2020/04/27	43	56.41	0	0.00	56.50	43	113	37.77%
2020/04/14	9	56.23	0	0.00	56.30	9	112	8.03%
2020/04/10	5	56.00	0	0.00	56.00	5	111	4.48%
2020/03/24	7	54.50	0	0.00	54.70	7	99	7.07%
2020/03/18	1	53.90	0	0.00	53.80	1	82	1.21%
2020/03/04	7	60.17	0	0.00	60.40	7	60	11.60%
2020/02/17	9	60.34	0	0.00	60.70	9	42	21.06%
2020/02/03	14	60.36	0	0.00	60.50	14	20	66.77%
2020/01/31	6	60.95	0	0.00	61.00	6	20	28.92%
2020/01/15	5	60.50	0	0.00	60.50	5	19	25.06%
2020/01/09	10	60.52	0	0.00	60.50	10	20	48.35%
2020/01/06	9	61.00	0	0.00	60.90	9	19	45.11%
2020/01/03	7	61.26	0	0.00	61.20	7	19	35.65%
2019/12/30	3	61.17	0	0.00	61.20	3	20	14.69%
2019/12/27	12	61.09	0	0.00	61.20	12	20	58.54%
2019/10/30	0	0.00	4	58.40	58.80	-4	30	-13.11%
2019/04/22	0	0.00	1	57.20	56.90	-1	30	-3.25%
2019/03/06	1	58.60	0	0.00	58.40	1	17	5.75%
2018/07/27	0	0.00	1	57.50	56.50	-1	41	-2.39%
2018/07/13	1	58.80	0	0.00	58.90	1	40	2.48%