台股 » 個股 » 至興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至興

(4535)
可現股當沖
  • 股價
    34.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.29%
  • 成交量
    15
  • 產業
    上櫃 電機機械類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
至興 (4535)籌碼相關-第一金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/2800.001035.3035.30-10101-9.82%
2024/07/1100.00333.8833.90-395-3.14%
2024/07/1000.00133.9033.90-193-1.07%
2024/07/0900.00234.0033.95-293-2.14%
2024/07/0100.00132.9533.10-189-1.12%
2024/06/24232.4000.0032.352872.29%
2024/06/071034.5000.0034.55106415.48%
2024/05/2700.00234.0534.20-264-3.12%
2024/05/2300.00233.9533.90-263-3.16%
2024/04/2200.00233.1032.90-278-2.56%
2024/04/01133.4000.0033.401841.18%
2024/03/2900.00233.3833.35-284-2.36%
2024/03/19233.20433.0533.45-284-2.37%
2024/03/12133.35133.3533.400910.00%
2024/03/08133.2500.0033.351911.09%
2024/03/07333.9500.0033.853893.34%
2024/03/0100.00233.7033.90-289-2.24%
2024/02/1900.00133.8534.00-193-1.07%
2024/02/02232.7000.0032.802832.39%
2024/01/25134.1000.0034.201721.38%
2024/01/15234.9000.0034.802732.72%
2024/01/11334.8000.0035.003714.19%
2024/01/10135.8500.0035.851691.44%
2024/01/09136.50136.5036.350690.00%
2024/01/04236.0000.0036.002692.89%
2024/01/03236.2500.0036.202682.91%
2022/09/0600.00142.0042.30-119-5.13%
2021/11/1500.00134.3034.35-114-6.90%
2021/05/0500.00137.1036.60-137-2.66%
2021/04/0600.00132.6033.25-134-2.90%
2020/04/1300.00123.1023.10-119-5.01%
2020/03/1900.00120.3020.20-120-4.94%
2019/07/25129.4000.0029.401195.07%
2019/06/14130.6500.0030.801342.94%
2019/05/16130.9000.0030.801352.84%
2019/05/14130.9000.0030.801352.85%
2019/05/13131.4500.0031.201342.93%
2019/02/2000.00132.0032.00-122-4.44%
2019/02/1900.00131.8032.00-122-4.41%
2019/02/1800.00131.9031.90-123-4.27%
2019/02/1500.00132.0032.00-124-4.12%
2019/02/1300.00132.2532.25-125-3.98%
2018/12/14132.1000.0032.301293.44%
2018/11/1600.00132.9533.30-136-2.72%
2018/10/25135.7000.0035.701362.75%
2018/10/1200.00136.7037.00-135-2.80%
2018/05/10141.3500.0041.351244.05%
至興 相關文章
至興 相關影音