時碩工業 (4566)-第一金券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
50.0
漲跌
▼0.5
漲幅
-0.89%
成交量
169張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	50.50	0	0.00	50.40	0.1	236	0.04%
2024/04/29	0	0.00	1	49.95	50.10	-1	234	-0.43%
2024/04/26	0	0.00	1	50.20	49.85	-1	233	-0.43%
2024/04/18	1	52.40	0	0.00	51.90	1	225	0.44%
2024/04/12	1	52.50	0	0.00	52.40	1	214	0.47%
2024/03/28	0	0.00	2	52.10	52.10	-2	212	-0.94%
2024/03/27	2	52.40	0	0.00	52.40	2	212	0.94%
2024/03/18	0	0.00	3	51.20	51.30	-3	219	-1.37%
2024/01/10	0	0.00	1	51.50	51.50	-1	243	-0.41%
2023/12/20	0	0.00	1	53.60	53.30	-1	435	-0.23%
2023/12/19	0	0.00	2	53.20	53.30	-2	436	-0.46%
2023/12/15	0	0.00	47	54.11	54.00	-47	433	-10.83%
2023/12/14	1	53.60	27	53.53	53.70	-26	432	-6.01%
2023/12/12	0	0.00	3	53.30	53.20	-3	440	-0.68%
2023/12/08	0	0.00	7	53.63	53.50	-7	445	-1.57%
2023/12/05	0	0.00	2	54.20	54.00	-2	445	-0.45%
2023/12/04	0.3	54.83	0	0.00	54.60	0.3	445	0.07%
2023/12/01	1	55.70	2	55.10	55.10	-1	442	-0.23%
2023/11/30	0	0.00	3	53.50	53.50	-3	429	-0.70%
2023/11/29	0	0.00	6	53.50	53.20	-6	431	-1.39%
2023/11/28	0	0.00	2	53.10	53.20	-2	431	-0.46%
2023/11/27	2	52.80	0	0.00	52.70	2	431	0.46%
2023/11/16	4	52.75	0	0.00	52.80	4	460	0.87%
2023/11/15	1	52.20	0	0.00	51.90	1	451	0.22%
2023/10/16	0.1	52.40	0	0.00	51.60	0.1	1,457	0.00%
2023/10/12	0	0.00	10	52.40	52.60	-10	1,775	-0.56%
2023/10/11	0	0.00	5	52.30	52.00	-5	1,795	-0.28%
2023/10/03	0	0.00	1	56.80	55.30	-1	1,933	-0.05%
2023/09/26	1	56.30	53	58.00	56.00	-52	2,754	-1.89%
2023/09/25	162	56.86	0	0.00	57.00	162	2,747	5.90%	大買/鉅額交易
2023/09/01	0	0.00	1	53.30	52.80	-1	3,221	-0.03%
2023/08/29	0.1	53.30	0	0.00	52.80	0.1	3,256	0.00%
2023/08/25	3	53.00	0	0.00	52.50	3	3,254	0.09%
2023/08/24	1	52.50	0	0.00	52.40	1	3,260	0.03%
2023/08/17	4	51.85	4	52.05	51.90	0	3,283	0.00%
2023/08/16	0.1	51.20	0	0.00	51.30	0.1	3,287	0.00%
2023/08/14	0.1	52.70	0	0.00	51.60	0.1	3,314	0.00%
2023/08/08	0	56.50	0	0.00	56.20	0	3,358	0.00%
2023/08/02	1.1	57.72	0	0.00	56.00	1.1	3,445	0.03%
2023/08/01	0.1	58.10	0	0.00	57.90	0.1	3,461	0.00%
2023/07/28	0.1	59.00	0	0.00	58.00	0.1	3,578	0.00%
2023/07/24	0.1	59.10	0	0.00	58.80	0.1	3,974	0.00%
2023/07/20	0.1	59.40	0	0.00	61.00	0.1	4,352	0.00%
2023/07/19	14	68.40	14	70.71	61.10	0	4,331	0.00%
2023/07/18	0	0.00	5	67.54	67.80	-5	3,659	-0.14%
2023/07/11	1	63.80	0	0.00	63.80	1	3,705	0.03%
2023/07/10	2	64.30	0	0.00	63.00	2	3,688	0.05%
2023/07/07	4	66.10	0	0.00	65.70	4	3,630	0.11%
2023/07/05	8	69.68	8	71.55	72.60	0	3,282	0.00%
2023/07/04	0	0.00	6	66.00	66.00	-6	2,954	-0.20%
2023/06/29	2	60.50	2	61.10	59.60	0	2,835	0.00%
2023/06/28	2	60.50	2	61.00	60.50	0	2,806	0.00%
2023/06/27	2	59.30	2	59.90	59.10	0	2,781	0.00%
2023/06/15	4	57.20	4	57.80	58.70	0	2,448	0.00%
2023/05/25	17	55.52	0	0.00	55.50	17	2,390	0.71%
2023/05/22	0	0.00	5	55.00	55.20	-5	2,392	-0.21%
2023/05/19	0	0.00	5	54.20	54.10	-5	2,407	-0.21%
2023/05/18	0	0.00	8	55.08	54.30	-8	2,398	-0.33%
2023/05/11	0	0.00	8	56.73	56.10	-8	2,316	-0.35%
2023/05/09	3	59.03	0	0.00	58.60	3	2,277	0.13%
2023/05/08	1	63.10	0	0.00	62.30	1	2,229	0.04%
2023/05/04	0	0.00	6	65.12	65.30	-6	2,158	-0.28%
2023/05/03	2	64.60	5	64.72	63.90	-3	2,060	-0.15%
2023/05/02	4	63.68	31	64.36	63.00	-27	1,976	-1.37%
2023/04/28	10	67.36	24	66.88	65.00	-14	1,907	-0.73%
2023/04/27	5	64.08	2	63.90	64.40	3	1,761	0.17%
2023/04/26	7	68.11	6	66.45	64.20	1	1,619	0.06%
2023/04/25	32	68.10	19	69.00	65.70	13	1,448	0.90%
2023/04/21	1	61.70	0	0.00	60.10	1	1,149	0.09%
2023/04/19	0	0.00	17	63.60	64.40	-17	1,063	-1.60%
2023/04/18	17	65.75	0	0.00	63.90	17	926	1.83%
2023/04/11	0	0.00	2	55.35	55.30	-2	691	-0.29%
2023/04/10	2	55.60	0	0.00	55.20	2	687	0.29%
2023/04/07	5	54.64	0	0.00	54.40	5	661	0.76%
2023/04/06	1	54.70	0	0.00	54.80	1	652	0.15%
2023/03/31	1	51.60	0	0.00	56.20	1	598	0.17%
2023/03/29	1	51.80	0	0.00	51.60	1	557	0.18%
2023/03/28	1	52.90	0	0.00	51.80	1	567	0.18%
2023/03/27	2	53.05	0	0.00	52.90	2	567	0.35%
2023/03/24	3	52.83	1	52.80	52.80	2	586	0.34%
2023/03/21	1	52.40	0	0.00	53.20	1	610	0.16%
2023/03/20	1	52.40	0	0.00	52.30	1	630	0.16%
2023/03/01	0	0.00	2	56.10	56.20	-2	912	-0.22%
2023/02/24	0	0.00	9	55.40	55.30	-9	956	-0.94%
2023/02/21	0	0.00	11	54.88	54.90	-11	932	-1.18%
2023/02/20	22	55.78	0	0.00	55.20	22	926	2.37%
2023/01/13	0	0.00	2	51.10	50.80	-2	948	-0.21%
2023/01/03	2	53.20	0	0.00	53.20	2	986	0.20%
2022/11/22	0	0.00	2	55.50	56.30	-2	943	-0.21%
2022/11/18	0	0.00	14	53.41	52.60	-14	975	-1.44%
2022/11/07	0	0.00	10	53.90	53.80	-10	1,011	-0.99%
2022/11/04	0	0.00	10	52.95	53.30	-10	1,004	-1.00%
2022/09/27	0	0.00	25	52.10	53.10	-25	843	-2.96%
2022/09/20	25	57.14	0	0.00	57.40	25	779	3.21%
2022/09/16	0	0.00	9	57.31	57.30	-9	759	-1.18%
2022/09/15	9	58.02	0	0.00	57.50	9	745	1.21%
2022/09/08	0	0.00	45	59.70	59.70	-45	555	-8.10%
2022/08/26	0	0.00	6	57.30	56.50	-6	457	-1.31%
2022/08/25	3	56.10	3	56.70	56.40	0	415	0.00%
2022/08/24	20	54.73	0	0.00	54.50	20	372	5.36%
2022/08/23	25	54.94	0	0.00	54.80	25	362	6.90%
2022/08/22	6	54.45	0	0.00	54.20	6	351	1.71%
2022/06/01	0	0.00	8	47.40	47.65	-8	79	-10.13%
2022/05/30	0	0.00	1	48.45	48.65	-1	76	-1.30%
2022/05/26	1	47.45	0	0.00	47.30	1	73	1.36%
2022/05/25	1	47.30	0	0.00	46.90	1	71	1.40%
2022/05/24	2	47.95	0	0.00	47.40	2	69	2.90%
2022/05/23	1	45.85	0	0.00	48.50	1	58	1.72%
2022/05/18	1	44.55	0	0.00	44.45	1	45	2.21%
2022/05/16	1	43.85	0	0.00	43.65	1	45	2.21%
2022/05/13	1	43.85	0	0.00	43.85	1	44	2.25%
2022/01/13	0	0.00	1	45.50	46.05	-1	107	-0.93%
2022/01/10	0	0.00	1	47.15	47.10	-1	105	-0.95%
2021/12/24	1	45.30	0	0.00	45.30	1	69	1.44%
2021/11/23	1	42.60	1	42.60	42.40	0	39	0.00%
2021/11/16	1	42.90	0	0.00	42.55	1	41	2.39%
2021/08/16	0	0.00	10	42.85	44.35	-10	191	-5.21%
2021/08/10	0	0.00	5	46.12	46.20	-5	200	-2.49%
2021/08/06	1	47.95	0	0.00	47.50	1	210	0.47%
2021/08/05	1	48.30	0	0.00	48.15	1	213	0.47%
2021/08/04	1	48.65	0	0.00	48.55	1	223	0.45%
2021/08/02	2	49.03	0	0.00	49.10	2	229	0.87%
2021/07/30	5	48.40	0	0.00	49.30	5	232	2.15%
2021/07/29	5	47.52	0	0.00	48.20	5	233	2.14%
2021/07/27	0	0.00	18	49.15	49.15	-18	238	-7.56%
2021/07/14	2	48.90	0	0.00	49.90	2	276	0.72%
2021/07/09	1	48.75	0	0.00	49.75	1	281	0.36%
2021/07/06	1	49.30	0	0.00	48.60	1	305	0.33%
2021/07/02	2	48.60	0	0.00	48.60	2	314	0.64%
2021/07/01	2	47.83	0	0.00	47.55	2	318	0.63%
2021/06/29	5	47.62	0	0.00	47.40	5	335	1.49%
2021/06/28	5	49.30	0	0.00	49.15	5	333	1.50%
2021/05/06	0	0.00	1	50.70	50.70	-1	1,217	-0.08%
2021/05/05	0	0.00	1	50.10	50.10	-1	1,268	-0.08%
2021/04/08	0	0.00	1	62.50	62.60	-1	1,667	-0.06%
2021/04/06	0	0.00	2	62.10	63.50	-2	1,695	-0.12%
2021/03/24	1	60.40	0	0.00	61.00	1	1,807	0.06%
2021/03/18	1	62.90	0	0.00	62.10	1	1,805	0.06%
2021/03/17	0	0.00	1	62.20	62.50	-1	1,802	-0.06%
2021/03/16	0	0.00	3	64.00	64.20	-3	1,798	-0.17%
2021/03/10	1	61.80	0	0.00	60.30	1	1,775	0.06%
2021/03/04	1	62.50	0	0.00	61.90	1	1,764	0.06%
2021/02/24	0	0.00	1	68.80	66.00	-1	1,712	-0.06%
2021/02/23	1	70.00	1	69.70	68.50	0	1,685	0.00%
2021/02/19	6	68.10	2	66.60	69.30	4	1,592	0.25%
2021/02/04	2	56.30	0	0.00	55.60	2	1,384	0.14%
2021/02/02	0	0.00	1	60.60	61.50	-1	1,325	-0.08%
2021/01/29	7	72.91	1	69.20	64.20	6	1,208	0.50%
2021/01/26	0	0.00	2	58.90	59.00	-2	808	-0.25%
2021/01/20	0	0.00	4	60.88	58.10	-4	738	-0.54%
2021/01/19	3	56.30	0	0.00	56.70	3	690	0.43%
2021/01/18	0	0.00	23	57.36	58.30	-23	679	-3.39%
2021/01/15	0	0.00	14	60.90	58.50	-14	657	-2.13%
2021/01/14	59	60.73	27	60.68	58.80	32	619	5.16%
2020/12/23	0	0.00	30	47.36	47.70	-30	199	-15.06%
2020/12/11	0	0.00	1	40.45	40.50	-1	105	-0.95%
2020/09/28	10	35.66	0	0.00	35.50	10	97	10.28%
2020/07/27	0	0.00	7	38.95	38.70	-7	244	-2.86%
2020/07/08	10	39.60	0	0.00	39.80	10	261	3.83%
2020/06/08	0	0.00	1	42.90	42.35	-1	300	-0.33%
2020/06/03	1	42.10	0	0.00	42.00	1	298	0.34%
2020/05/11	0	0.00	0.1	38.25	38.20	-0.1	234	-0.04%
2020/04/27	0	0.00	0.2	36.90	36.80	-0.2	232	-0.06%
2020/04/16	0	0.00	0.2	36.60	36.60	-0.2	220	-0.07%
2020/03/24	0.2	31.80	0	0.00	32.10	0.2	226	0.09%
2020/02/13	1	45.70	1	45.80	45.35	0	269	0.00%
2019/11/27	1	53.40	0	0.00	53.20	1	863	0.12%
2019/11/26	0	0.00	1.1	54.66	53.30	-1.1	874	-0.13%
2019/11/22	1	52.90	0	0.00	52.90	1	892	0.11%
2019/11/12	0	0.00	0.2	55.00	54.40	-0.2	1,071	-0.02%
2019/11/11	0.2	52.30	0	0.00	52.70	0.2	1,077	0.02%
2019/11/05	0	0.00	6	57.85	57.60	-6	1,097	-0.55%
2019/11/04	9	60.01	6	59.63	59.00	3	1,104	0.27%
2019/11/01	0	0.00	1	57.90	58.60	-1	1,101	-0.09%
2019/10/25	0	0.00	0.2	56.80	57.00	-0.2	1,219	-0.02%
2019/10/23	10	58.98	0	0.00	56.90	10	1,206	0.83%
2019/10/21	0.1	57.50	0	0.00	57.60	0.1	1,146	0.01%
2019/10/18	0.2	53.80	0	0.00	53.80	0.2	1,085	0.01%
2019/10/14	0	0.00	1	50.50	50.50	-1	1,020	-0.10%
2019/10/09	1	49.00	0	0.00	49.40	1	1,014	0.10%
2019/10/08	0.1	49.50	0	0.00	49.25	0.1	1,015	0.01%
2019/10/07	0	0.00	1	51.00	50.60	-1	1,004	-0.10%
2019/10/01	0.1	49.55	0	0.00	49.55	0.1	1,008	0.01%
2019/09/25	0	0.00	1	52.00	51.90	-1	1,005	-0.10%
2019/09/19	0	0.00	1	51.70	50.40	-1	989	-0.10%
2019/09/18	0	0.00	0.1	51.60	51.50	-0.1	980	-0.01%
2019/09/16	0	0.00	0.2	52.90	52.70	-0.2	956	-0.02%
2019/09/03	0	0.00	10	48.45	48.80	-10	859	-1.16%
2019/09/02	10	49.20	0	0.00	49.00	10	849	1.18%
2019/08/28	0	0.00	1	46.70	47.15	-1	801	-0.12%
2019/08/27	1	48.25	0	0.00	47.60	1	786	0.13%
2019/08/23	0	0.00	3	52.03	50.70	-3	749	-0.40%
2019/08/22	5	50.80	1	51.20	51.20	4	737	0.54%
2019/08/21	1	50.80	0	0.00	51.10	1	713	0.14%
2019/08/20	3.1	52.96	1	54.10	51.10	2.1	694	0.31%
2019/08/16	0	0.00	16	46.86	47.20	-16	560	-2.85%
2019/08/14	0	0.00	4	46.50	46.50	-4	545	-0.73%
2019/08/13	0	0.00	5	46.60	46.00	-5	535	-0.93%
2019/08/06	0	0.00	7	47.90	48.40	-7	482	-1.45%
2019/08/05	0.2	49.50	2	50.60	49.10	-1.8	463	-0.39%
2019/08/02	0	0.00	9	47.87	47.50	-9	423	-2.12%
2019/07/30	2	49.70	0	0.00	50.00	2	351	0.57%
2019/07/29	0	0.00	3	44.40	47.35	-3	279	-1.07%
2019/07/25	13	43.79	0	0.00	43.90	13	235	5.52%
2019/07/24	2	44.90	2	45.30	45.00	0	227	0.00%
2019/07/19	0	0.00	1	45.35	45.20	-1	209	-0.48%
2019/07/17	16	45.58	0	0.00	45.10	16	218	7.33%
2019/04/01	0	0.00	1	43.60	43.00	-1	140	-0.71%
2019/03/13	3	47.40	0	0.00	46.55	3	113	2.64%
2019/03/05	6	47.42	0	0.00	47.20	6	100	5.98%
2019/03/04	8	47.13	0	0.00	47.00	8	94	8.42%
2018/03/29	10	64.85	0	0.00	64.30	10	297	3.36%
2018/03/08	0	0.00	1	65.30	65.00	-1	271	-0.37%
2018/03/07	0	0.00	1	66.40	65.20	-1	267	-0.37%
2018/02/21	0	0.00	1	71.80	71.20	-1	214	-0.47%
2018/02/09	2	74.70	1	71.80	73.50	1	194	0.51%
2018/02/08	2	77.30	0	0.00	77.50	2	168	1.18%
2018/02/05	1	78.30	2	77.50	79.20	-1	100	-1.00%