中美實 (4702)-第一金券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
13.15
漲跌
▼0.05
漲幅
-0.38%
成交量
102張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	3	13.10	13.15	-3	145	-2.06%
2024/03/20	3	13.20	0	0.00	13.05	3	171	1.75%
2024/03/07	0	0.00	8	14.00	13.85	-8	226	-3.53%
2024/03/01	2	13.85	0	0.00	13.80	2	211	0.95%
2024/02/27	0.1	13.90	0	0.00	13.65	0.1	220	0.05%
2024/02/20	0.1	13.90	0	0.00	13.95	0.1	213	0.05%
2024/02/19	3	13.75	0	0.00	13.85	3	210	1.42%
2024/02/02	0	0.00	6	13.61	13.50	-6	210	-2.85%
2024/01/30	4	13.70	1	14.00	13.65	3	212	1.41%
2024/01/25	0	0.00	4	13.85	13.50	-4	210	-1.90%
2024/01/22	2	13.25	0	0.00	13.25	2	195	1.03%
2024/01/15	2	13.40	2	13.70	13.40	0	193	0.00%
2024/01/10	0	0.00	2	13.65	13.45	-2	186	-1.07%
2024/01/09	0	0.00	2	13.65	13.50	-2	184	-1.08%
2024/01/02	3	13.40	0	0.00	13.40	3	176	1.70%
2023/12/25	0	0.00	3	13.60	13.50	-3	170	-1.76%
2023/12/22	2	13.35	0	0.00	13.30	2	168	1.18%
2023/12/20	0	0.00	10	13.40	13.30	-10	167	-5.97%
2023/12/18	5	13.55	0	0.00	13.25	5	162	3.08%
2023/12/15	6	13.60	0	0.00	13.90	6	148	4.04%
2023/12/14	1	13.90	9	14.12	13.70	-8	141	-5.67%
2023/12/13	0	0.00	3	13.58	13.95	-3	128	-2.33%
2023/12/08	0	0.00	3	12.90	12.85	-3	95	-3.14%
2023/11/27	2	12.90	0	0.00	12.90	2	63	3.17%
2023/11/24	0.1	12.95	0	0.00	12.90	0.1	59	0.17%
2023/11/20	2	12.85	0	0.00	12.90	2	52	3.80%
2023/11/16	5	12.88	0	0.00	12.85	5	53	9.33%
2023/11/15	5	12.90	0	0.00	12.85	5	52	9.55%
2023/10/30	0	0.00	2	12.90	12.90	-2	50	-3.99%
2023/10/27	0.1	12.90	0	0.00	12.85	0.1	51	0.20%
2023/10/26	2	12.70	0	0.00	12.95	2	50	3.99%
2023/08/25	0	0.00	0.1	13.30	13.15	-0.1	107	-0.13%
2023/07/12	0.1	14.15	0	0.00	14.05	0.1	209	0.05%
2023/06/19	0.1	14.35	0	0.00	14.30	0.1	373	0.01%
2023/05/16	0	0.00	4	13.56	13.35	-4	363	-1.10%
2023/05/15	1	13.60	0	0.00	13.55	1	362	0.28%
2023/05/12	0	0.00	3	13.68	13.75	-3	362	-0.83%
2023/05/11	6	13.68	0	0.00	13.50	6	360	1.67%
2023/05/08	0	0.00	3	14.30	14.15	-3	361	-0.83%
2023/05/03	3	13.92	0	0.00	14.00	3	363	0.83%
2023/04/28	0.1	14.50	0	0.00	14.20	0.1	361	0.01%
2023/04/26	0	0.00	6	13.90	14.15	-6	342	-1.75%
2023/04/25	6	13.52	0	0.00	13.45	6	334	1.79%
2023/04/14	0	0.00	4	14.30	14.40	-4	300	-1.33%
2023/04/13	4	14.01	0	0.00	14.00	4	291	1.37%
2023/04/06	0	0.00	3	14.55	14.65	-3	278	-1.08%
2023/03/30	0	0.00	2	15.00	15.00	-2	269	-0.74%
2023/03/28	1	13.95	0	0.00	13.85	1	237	0.42%
2023/03/27	4	13.95	0	0.00	14.15	4	235	1.70%
2023/03/24	10	14.73	6	14.89	14.35	4	226	1.77%
2023/03/23	0	0.00	1	14.40	14.40	-1	151	-0.66%
2023/03/17	1	12.70	0	0.00	12.65	1	142	0.70%
2023/03/16	1	12.75	0	0.00	12.60	1	148	0.67%
2023/03/14	5	12.85	0	0.00	12.90	5	159	3.14%
2023/03/13	0.1	12.80	0	0.00	12.85	0.1	159	0.06%
2022/10/27	0	0.00	2	11.05	11.25	-2	220	-0.91%
2022/10/25	0	0.00	1	11.00	11.10	-1	222	-0.45%
2022/10/14	1	11.90	0	0.00	12.10	1	233	0.43%
2022/10/12	0.1	12.55	0	0.00	12.35	0.1	231	0.02%
2022/10/05	2	12.90	0	0.00	12.95	2	236	0.85%
2022/09/23	0	0.00	1	13.85	13.60	-1	276	-0.36%
2022/09/22	0	0.00	1	13.70	13.80	-1	291	-0.34%
2022/09/14	0	0.00	1	13.75	13.90	-1	450	-0.22%
2022/09/12	0	0.00	1	13.80	13.75	-1	466	-0.21%
2022/09/06	4	13.95	0	0.00	13.70	4	482	0.83%
2022/09/02	0.1	14.25	0	0.00	14.15	0.1	500	0.02%
2022/08/30	0	0.00	1	14.50	14.45	-1	538	-0.19%
2022/08/29	0	0.00	1	14.10	14.20	-1	566	-0.18%
2022/08/15	1	13.90	0	0.00	13.95	1	736	0.14%
2022/08/11	2	13.55	0	0.00	13.45	2	799	0.25%
2022/07/20	1	13.40	0	0.00	13.20	1	1,371	0.07%
2022/05/09	0	0.00	1	16.85	15.75	-1	3,658	-0.03%
2022/05/06	1	16.75	2	17.60	16.75	-1	3,633	-0.03%
2022/04/25	0	0.00	1	16.00	15.95	-1	3,194	-0.03%
2022/04/21	1	16.70	0	0.00	16.50	1	3,133	0.03%
2022/04/20	0.1	16.90	0	0.00	17.05	0.1	3,144	0.00%
2022/04/19	2	16.85	0	0.00	16.85	2	3,096	0.06%
2022/04/15	0.1	17.80	1.3	17.66	17.50	-1.2	2,872	-0.04%
2022/04/14	1	17.95	2	18.23	18.10	-1	2,835	-0.04%
2022/04/13	2	18.10	1	18.35	18.00	1	2,782	0.04%
2022/04/12	1	17.80	1	17.85	18.20	0	2,731	0.00%
2022/04/11	1	19.10	0	0.00	18.10	1	2,676	0.04%
2022/04/08	0	0.00	2	19.80	19.85	-2	2,543	-0.08%
2022/04/01	11	20.51	10	21.25	20.50	1	2,292	0.04%
2022/03/31	0	0.00	2	21.95	20.95	-2	2,088	-0.10%
2022/03/30	3	21.72	0	0.00	20.70	3	1,900	0.16%
2022/03/29	1	20.40	2	20.85	21.15	-1	1,596	-0.06%
2022/03/28	0	0.00	2	19.00	19.25	-2	1,264	-0.16%
2022/03/25	2	17.95	1	18.05	17.50	1	1,218	0.08%
2022/03/24	2	19.03	0	0.00	18.65	2	1,125	0.18%
2022/03/21	1	15.30	0	0.00	15.35	1	773	0.13%
2022/03/15	1	15.60	0	0.00	16.10	1	655	0.15%
2022/03/14	4	16.15	4	16.35	16.35	0	493	0.00%
2022/03/11	0	0.00	3	14.80	14.90	-3	309	-0.97%
2022/03/08	0.1	13.20	0	0.00	12.55	0.1	246	0.04%
2022/03/04	1	13.30	0	0.00	13.30	1	250	0.40%
2022/02/25	0.1	13.57	0	0.00	13.30	0.1	276	0.04%
2022/02/21	2	13.65	0	0.00	13.75	2	324	0.62%
2022/02/18	0.1	14.00	0	0.00	13.85	0.1	329	0.03%
2022/02/07	0	0.00	0.6	13.55	13.50	-0.6	581	-0.11%
2022/01/05	0.2	14.45	0	0.00	14.30	0.2	1,579	0.01%
2021/09/17	10	16.08	10	15.96	15.30	0	2,718	0.00%
2021/09/15	0	0.00	1	16.25	16.70	-1	2,025	-0.05%
2021/09/08	0	0.00	4	14.50	14.30	-4	1,385	-0.29%
2021/09/01	0	0.00	4	14.90	13.70	-4	1,108	-0.36%
2021/08/11	0	0.00	7	13.60	12.75	-7	1,113	-0.63%
2021/08/05	0	0.00	2	15.05	14.75	-2	1,095	-0.18%
2021/07/23	2	14.60	0	0.00	14.65	2	1,062	0.19%
2021/07/22	0	0.00	12	14.99	15.05	-12	1,041	-1.15%
2021/07/21	1	14.15	0	0.00	14.00	1	1,010	0.10%
2021/07/19	1	14.75	1	15.00	14.90	0	1,025	0.00%
2021/07/15	0	0.00	2	14.95	14.60	-2	1,062	-0.19%
2021/07/14	1	14.55	1	14.85	14.40	0	1,046	0.00%
2021/07/13	3	14.53	0	0.00	14.45	3	1,053	0.28%
2021/07/12	7	15.30	7	15.67	15.20	0	1,019	0.00%
2021/07/09	1	14.95	1	15.15	14.95	0	957	0.00%
2021/07/08	0	0.00	11	15.30	15.30	-11	981	-1.12%
2021/07/06	10	14.83	0	0.00	14.80	10	1,058	0.94%
2021/07/05	0	0.00	1	14.85	14.55	-1	1,092	-0.09%
2021/07/02	1	14.40	0	0.00	14.50	1	1,110	0.09%
2021/07/01	0	0.00	10	14.78	15.05	-10	1,138	-0.88%
2021/06/25	10	13.85	0	0.00	13.75	10	1,193	0.84%
2021/06/17	0	0.00	2	14.35	14.25	-2	1,299	-0.15%
2021/06/07	2	13.88	0	0.00	13.90	2	1,338	0.15%
2021/06/03	0	0.00	1	14.65	14.60	-1	1,348	-0.07%
2021/06/02	5	14.28	1	14.85	14.15	4	1,338	0.30%
2021/05/28	0	0.00	3	14.45	14.40	-3	1,300	-0.23%
2021/05/27	0	0.00	3	14.22	13.90	-3	1,266	-0.24%
2021/05/26	0	0.00	3	13.92	13.80	-3	1,255	-0.24%
2021/05/25	3	13.48	1	13.95	13.50	2	1,244	0.16%
2021/05/24	2	13.35	1	13.60	13.55	1	1,235	0.08%
2021/05/21	6	13.78	6	14.16	13.65	0	1,208	0.00%
2021/05/20	1	13.65	1	13.95	13.35	0	1,133	0.00%
2021/05/19	5	13.44	4	14.24	13.20	1	1,090	0.09%
2021/05/18	0	0.00	8	13.11	13.25	-8	1,072	-0.75%
2021/05/03	3	16.35	0	0.00	15.90	3	956	0.31%
2021/04/27	1	17.60	0	0.00	17.25	1	1,011	0.10%
2021/04/26	2	17.75	0	0.00	17.85	2	1,005	0.20%
2021/04/22	3	17.08	0	0.00	16.85	3	999	0.30%
2021/04/19	2	17.35	0	0.00	17.30	2	952	0.21%
2021/04/15	0	0.00	1	17.75	17.75	-1	946	-0.11%
2021/04/14	3	18.05	10	17.40	17.50	-7	934	-0.75%
2021/04/13	13	18.17	10	18.44	17.50	3	907	0.33%
2021/04/12	12	19.72	4	19.74	19.00	8	877	0.91%
2021/04/09	0	0.00	3	19.58	19.65	-3	818	-0.37%
2021/04/08	1	17.85	0	0.00	17.90	1	779	0.13%
2021/04/07	4	17.69	3	18.27	17.65	1	761	0.13%
2021/04/06	3	17.72	2	17.80	18.15	1	720	0.14%
2021/04/01	3	16.03	0	0.00	16.50	3	706	0.42%
2021/03/26	1	14.25	0	0.00	14.25	1	638	0.16%
2021/03/25	2	14.70	0	0.00	14.20	2	634	0.32%
2021/03/24	3	15.03	0	0.00	15.00	3	617	0.49%
2021/03/23	15.4	15.50	2	16.10	14.20	13.4	596	2.25%
2021/01/11	0	0.00	2	11.15	12.10	-2	342	-0.58%
2021/01/08	0	0.00	1	11.15	11.00	-1	321	-0.31%
2020/12/28	0	0.00	6	11.61	11.90	-6	282	-2.13%
2020/12/22	3	10.82	0	0.00	10.70	3	250	1.20%
2020/12/15	1	10.80	0	0.00	11.00	1	247	0.40%
2020/12/10	2	11.05	0	0.00	11.00	2	244	0.82%
2020/12/04	3	12.05	0	0.00	12.35	3	231	1.30%
2020/11/06	1	12.75	1	12.90	12.85	0	129	0.00%
2020/07/13	0	0.00	8	11.96	11.05	-8	107	-7.44%
2020/07/10	0	0.00	2	12.00	12.00	-2	93	-2.15%
2020/05/07	1	11.00	0	0.00	10.75	1	76	1.31%
2020/01/13	2	12.35	0	0.00	12.35	2	215	0.93%
2019/12/12	3	12.10	0	0.00	11.85	3	152	1.97%
2019/12/10	3	11.30	0	0.00	11.30	3	145	2.06%
2019/11/27	5	3.48	0	0.00	3.40	5	140	3.55%
2018/10/29	1	3.20	0	0.00	3.18	1	214	0.47%
2018/07/06	1	4.86	0	0.00	4.92	1	425	0.23%
2018/07/04	1	5.18	0	0.00	5.19	1	419	0.24%
2018/06/28	1	5.40	0	0.00	5.30	1	443	0.23%