永捷 (4714)-第一金券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
20.80
漲跌
▲0.85
漲幅
+4.26%
成交量
3,621張
產業
上櫃化工類股
136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	4	20.90	20.80	-4	14,364	-0.03%
2024/04/16	2	20.40	9	19.81	19.95	-7	14,312	-0.05%
2024/04/12	2	22.25	0	0.00	22.30	2	14,070	0.01%
2024/04/11	4	22.98	0	0.00	22.70	4	13,992	0.03%
2024/04/10	0	0.00	2	22.20	22.30	-2	13,756	-0.01%
2024/03/29	9	22.83	5	22.46	22.10	4	12,758	0.03%
2024/03/28	4	23.50	4	23.85	22.50	0	12,609	0.00%
2024/03/27	5	22.90	0	0.00	22.90	5	11,844	0.04%
2024/03/25	0	0.00	25	23.14	22.60	-25	11,366	-0.22%
2024/03/22	3	23.52	0	0.00	22.60	3	11,116	0.03%
2024/03/21	11	22.81	1	22.65	23.00	10	10,689	0.09%
2024/03/20	17	22.94	2	23.05	23.40	15	10,459	0.14%
2024/03/18	17	23.48	25	23.19	22.90	-8	9,789	-0.08%
2024/03/15	34	23.00	28	23.15	22.65	6	9,190	0.07%
2024/03/14	2	20.40	0	0.00	22.00	2	7,989	0.03%
2024/03/13	50	20.47	2	20.20	20.00	48	7,736	0.62%
2024/03/12	2	21.48	2	21.33	21.55	0	7,475	0.00%
2024/03/11	2	22.30	0	0.00	23.00	2	7,050	0.03%
2024/03/08	4	23.06	4	22.95	22.20	0	6,980	0.00%
2024/03/07	2	24.65	0	0.00	24.65	2	6,902	0.03%
2024/03/05	4	25.15	0	0.00	26.70	4	6,686	0.06%
2024/02/21	0	0.00	4	20.63	20.45	-4	5,832	-0.07%
2024/02/20	24	19.63	21	20.02	20.00	3	5,720	0.05%
2024/02/19	21	19.74	19.5	19.83	20.80	1.5	4,079	0.04%
2024/02/16	0	0.00	20	18.95	18.95	-20	3,185	-0.63%
2024/02/05	0	0.00	87	15.60	15.70	-87	2,238	-3.89%
2024/02/01	0	14.20	0	0.00	13.95	0	1,681	0.00%
2024/01/08	0	0.00	7	13.30	13.25	-7	1,784	-0.39%
2023/12/14	10	13.70	0	0.00	13.70	10	2,129	0.47%
2023/12/11	2	13.65	0	0.00	13.60	2	2,183	0.09%
2023/12/08	20	13.70	0	0.00	13.75	20	2,176	0.92%
2023/12/01	2	14.25	0	0.00	14.25	2	2,104	0.10%
2023/11/29	3	14.60	0	0.00	14.35	3	2,046	0.15%
2023/11/28	5	14.40	0	0.00	14.25	5	1,957	0.26%
2023/11/24	0	0.00	4	13.70	14.10	-4	1,797	-0.22%
2023/11/22	0	0.00	7	13.70	13.75	-7	1,723	-0.41%
2023/11/21	0	0.00	5	13.70	13.60	-5	1,718	-0.29%
2023/11/20	2	14.00	0	0.00	13.90	2	1,698	0.12%
2023/11/17	0	0.00	50	14.15	13.95	-50	1,651	-3.03%
2023/11/09	2	13.75	0	0.00	13.70	2	1,560	0.13%
2023/11/03	2	13.60	0	0.00	13.60	2	1,583	0.13%
2023/10/23	0	0.00	29	14.64	14.00	-29	1,541	-1.88%
2023/10/20	0	0.00	97	13.92	13.90	-97	1,379	-7.03%
2023/10/16	1	13.95	15	14.35	13.80	-14	1,334	-1.05%
2023/10/11	0	0.00	1	14.35	14.05	-1	1,359	-0.07%
2023/10/06	1	14.10	0	0.00	13.85	1	1,232	0.08%
2023/09/25	0	0.00	2	13.15	13.30	-2	1,099	-0.18%
2023/09/20	1	13.35	0	0.00	13.40	1	1,085	0.09%
2023/09/18	1	13.65	0	0.00	13.65	1	1,052	0.09%
2023/08/23	0	0.00	1	12.50	12.45	-1	1,153	-0.09%
2023/08/16	2	12.40	0	0.00	12.45	2	1,155	0.17%
2023/08/14	2	12.58	0	0.00	12.40	2	1,149	0.17%
2023/08/08	4	13.85	0	0.00	13.55	4	1,093	0.37%
2023/08/04	1	14.05	1	13.90	13.85	0	1,070	0.00%
2023/07/20	0	0.00	100	13.51	13.20	-100	908	-11.01%
2023/07/18	0	0.00	304	13.48	13.15	-304	847	-35.86%	大賣/鉅額交易
2023/07/17	404	13.24	0	0.00	13.25	404	736	54.83%	大買/鉅額交易
2023/07/03	1	12.50	0	0.00	12.45	1	707	0.14%
2023/05/15	3	12.20	0	0.00	12.05	3	422	0.71%
2023/03/27	0	11.30	0	0.00	11.25	0	122	0.00%
2023/02/16	0.7	10.65	0	0.00	10.60	0.7	104	0.63%
2023/02/15	0.1	10.50	0	0.00	10.55	0.1	103	0.10%
2022/04/01	0	0.00	2	13.85	13.85	-2	895	-0.22%
2022/03/30	2	14.10	0	0.00	14.10	2	918	0.22%
2022/01/20	0	0.00	0.1	14.15	14.05	-0.1	3,053	0.00%
2021/11/19	0	0.00	3	15.15	15.00	-3	3,938	-0.08%
2021/11/15	0	0.00	2	14.70	14.75	-2	3,621	-0.06%
2021/11/12	2	14.35	0	0.00	14.25	2	3,583	0.06%
2021/11/09	2	14.50	2	14.75	14.90	0	3,405	0.00%
2021/11/08	1	14.95	1	15.05	14.45	0	3,316	0.00%
2021/11/05	0	0.00	4	14.46	14.60	-4	3,235	-0.12%
2021/11/04	2	14.15	0	0.00	13.90	2	2,989	0.07%
2021/10/04	0	0.00	25	13.44	13.30	-25	2,817	-0.89%
2021/09/28	0	0.00	30	14.05	14.00	-30	3,079	-0.97%
2021/09/15	55	15.04	0	0.00	15.05	55	3,803	1.45%
2021/07/23	0	0.00	10	13.83	13.85	-10	3,864	-0.26%
2021/07/19	0	0.00	3	14.90	14.85	-3	3,802	-0.08%
2021/07/12	0	0.00	14	14.83	14.65	-14	3,638	-0.38%
2021/07/09	79	15.48	65	15.57	14.90	14	3,550	0.39%
2021/07/08	20	14.70	25	14.72	15.20	-5	2,989	-0.17%
2021/07/05	0	0.00	75	14.12	14.05	-75	2,725	-2.75%
2021/07/01	3	14.53	15	14.70	14.45	-12	2,627	-0.46%
2021/06/30	10	15.00	5	15.15	15.15	5	2,509	0.20%
2021/06/29	60	14.20	90	14.10	14.65	-30	2,051	-1.46%
2021/06/23	5	13.50	0	0.00	13.50	5	1,645	0.30%
2021/06/22	0	0.00	10	14.25	13.80	-10	1,607	-0.62%
2021/06/18	0	0.00	9	14.54	14.50	-9	1,471	-0.61%
2021/06/17	20	14.10	23	14.15	14.20	-3	1,199	-0.25%
2021/06/16	0	0.00	3	13.45	13.30	-3	808	-0.37%
2021/06/15	3	13.35	0	0.00	13.50	3	792	0.38%
2021/06/10	0	0.00	1	12.90	12.85	-1	760	-0.13%
2021/05/10	0	0.00	1	13.20	13.20	-1	569	-0.18%
2021/04/29	2	13.25	0	0.00	13.15	2	536	0.37%
2021/04/22	2	12.75	0	0.00	12.70	2	477	0.42%
2021/04/20	0	12.80	0	0.00	12.85	0	449	0.00%
2021/04/15	2	12.35	0	0.00	12.45	2	422	0.47%
2021/04/12	2	12.55	0	0.00	12.70	2	422	0.47%
2021/04/08	3	12.55	0	0.00	12.65	3	445	0.67%
2021/03/22	0	0.00	5	12.12	12.15	-5	412	-1.21%
2021/03/05	5	11.95	0	0.00	11.95	5	431	1.16%
2021/01/18	0	0.00	0.1	12.00	11.95	-0.1	471	-0.02%
2021/01/12	0	0.00	1	12.00	11.90	-1	476	-0.21%
2020/12/30	0	0.00	3	12.60	12.55	-3	434	-0.69%
2020/12/28	3	12.20	0	0.00	12.20	3	422	0.71%
2020/10/16	1	12.80	0	0.00	12.75	1	1,095	0.09%
2020/10/07	1	13.35	0	0.00	13.30	1	1,623	0.06%
2020/09/23	0	0.00	5	13.80	13.75	-5	2,498	-0.20%
2020/09/10	5	15.20	10	15.00	15.15	-5	2,462	-0.20%
2020/09/09	0	0.00	15	14.25	14.30	-15	2,365	-0.63%
2020/08/27	0	0.00	2	14.75	14.50	-2	2,617	-0.08%
2020/08/20	1	13.80	0	0.00	13.85	1	2,702	0.04%
2020/08/18	5	14.70	0	0.00	14.60	5	2,676	0.19%
2020/08/17	1	14.85	18	14.90	14.85	-17	2,669	-0.64%
2020/08/14	0	0.00	3	15.00	14.90	-3	2,665	-0.11%
2020/08/13	0	0.00	5	14.99	14.90	-5	2,666	-0.19%
2020/08/11	20	15.36	0	0.00	15.00	20	2,645	0.76%
2020/07/27	0	0.00	6	16.70	15.65	-6	3,048	-0.20%
2020/07/24	0	0.00	16	16.70	16.60	-16	3,000	-0.53%
2020/07/20	0	0.00	2	17.25	17.30	-2	2,831	-0.07%
2020/07/07	5	15.35	0	0.00	15.60	5	1,824	0.27%
2020/07/06	5	15.00	0	0.00	15.05	5	1,730	0.29%
2020/07/02	16	14.81	0	0.00	14.75	16	1,723	0.93%
2020/06/23	2	14.50	0	0.00	14.45	2	1,719	0.12%
2020/06/19	3	14.70	0	0.00	14.70	3	1,723	0.17%
2020/06/18	5	15.00	0	0.00	14.95	5	1,724	0.29%
2020/06/12	2	14.25	0	0.00	14.30	2	1,748	0.11%
2020/06/05	10	15.45	95	15.23	15.40	-85	1,717	-4.95%
2020/06/03	52	15.78	0	0.00	15.90	52	1,594	3.26%
2020/06/02	20	15.60	32	15.67	15.70	-12	1,467	-0.82%
2020/05/27	15	14.25	0	0.00	14.15	15	1,365	1.10%
2020/05/19	0	0.00	1	14.05	14.10	-1	1,391	-0.07%
2020/05/18	1	14.00	0	0.00	13.90	1	1,388	0.07%
2020/05/15	0	0.00	8	13.80	13.85	-8	1,386	-0.58%
2020/05/14	7	13.95	65	13.93	13.75	-58	1,386	-4.18%
2020/05/13	9	14.25	0	0.00	14.15	9	1,401	0.64%
2020/05/12	30	14.22	131	14.02	14.10	-101	1,413	-7.15%	大賣/鉅額交易
2020/05/11	0	0.00	31	15.50	15.40	-31	1,343	-2.31%
2020/05/07	25	16.10	5	15.95	16.15	20	1,281	1.56%
2020/05/06	40	15.98	0	0.00	15.95	40	1,258	3.18%
2020/05/04	96	16.34	22	15.90	15.95	74	1,196	6.18%
2020/04/28	0	0.00	40	14.85	14.85	-40	997	-4.01%
2020/04/24	5	14.40	20	14.43	14.45	-15	1,036	-1.45%
2020/04/23	0	0.00	14	14.51	14.40	-14	1,048	-1.34%
2020/04/20	8	13.86	0	0.00	14.10	8	1,102	0.73%
2020/04/16	31	14.31	3	14.45	14.50	28	1,370	2.04%
2020/04/15	1	14.10	11	14.15	14.25	-10	1,377	-0.73%
2020/04/14	59	14.03	11	14.00	14.10	48	1,348	3.56%
2020/04/13	80	14.29	52	14.30	14.00	28	1,317	2.13%
2020/04/10	10	12.40	0	0.00	13.10	10	1,243	0.80%
2020/04/09	25	12.59	0	0.00	12.45	25	1,235	2.02%
2020/04/08	28	12.55	0	0.00	12.55	28	1,228	2.28%
2020/04/07	2	12.10	16	11.90	12.20	-14	1,221	-1.15%
2020/04/06	6	11.60	0	0.00	11.60	6	1,215	0.49%
2020/03/31	5	11.55	0	0.00	11.60	5	1,221	0.41%
2020/03/30	5	11.30	105	11.01	11.40	-100	1,231	-8.12%	大賣/
2020/03/23	0	0.00	19	10.06	10.10	-19	1,208	-1.57%
2020/03/19	33	10.20	72	10.40	10.20	-39	1,219	-3.20%
2020/03/18	12	11.43	39	11.25	11.30	-27	1,199	-2.25%
2020/03/17	12	11.68	0	0.00	11.40	12	1,193	1.01%
2020/03/16	5	12.09	0	0.00	12.10	5	1,190	0.42%
2020/03/13	43	11.89	0	0.00	12.25	43	1,185	3.63%
2020/02/27	0	0.00	1	14.95	14.95	-1	1,136	-0.09%
2020/02/04	1	15.95	0	0.00	15.75	1	1,023	0.10%
2020/01/30	10	15.55	0	0.00	15.20	10	961	1.04%
2020/01/14	0.5	16.50	0	0.00	16.55	0.5	774	0.06%
2020/01/13	20.5	16.43	0	0.00	16.60	20.5	744	2.75%
2020/01/10	101	16.97	27	16.80	16.85	74	684	10.81%	大買/
2020/01/06	0	0.00	42	14.55	14.55	-42	443	-9.47%
2019/12/25	10	14.75	0	0.00	14.70	10	502	1.99%
2019/12/18	0	0.00	42	14.60	14.50	-42	497	-8.44%
2019/12/05	0	0.00	10	14.15	14.15	-10	474	-2.11%
2019/12/04	0	0.00	50	14.20	14.15	-50	473	-10.56%
2019/11/20	0	0.00	145	14.12	14.20	-145	482	-30.05%	大賣/鉅額交易
2019/08/06	5	13.30	0	0.00	13.75	5	1,010	0.49%
2019/07/23	0	0.00	60	14.57	14.40	-60	1,131	-5.30%
2019/07/18	0	0.00	100	15.15	15.10	-100	1,142	-8.75%
2019/07/04	1	17.15	0	0.00	17.10	1	1,297	0.08%
2019/06/13	0	0.00	1	16.30	16.30	-1	2,120	-0.05%
2019/06/05	0	0.00	1	16.55	16.60	-1	2,213	-0.05%
2019/05/30	0	0.00	1	16.90	17.10	-1	2,200	-0.05%
2019/05/27	2	16.73	0	0.00	16.45	2	2,153	0.09%
2019/04/19	1	16.90	1	16.85	17.10	0	2,160	0.00%
2019/03/29	20	16.76	20	16.65	16.60	0	1,818	0.00%
2019/03/28	0	0.00	20	15.80	15.80	-20	1,663	-1.20%
2019/03/26	0	0.00	1	16.50	16.05	-1	1,603	-0.06%
2019/03/25	10	16.15	10	16.14	16.15	0	1,549	0.00%
2019/03/22	2	15.78	2	15.98	16.00	0	1,500	0.00%
2019/03/21	20	15.45	0	0.00	15.50	20	1,350	1.48%
2019/02/22	0	0.00	3	14.13	13.85	-3	1,125	-0.27%
2019/02/20	0	0.00	1	13.95	13.80	-1	1,054	-0.09%
2019/02/19	0	0.00	1	13.90	13.85	-1	1,043	-0.10%
2019/02/14	0	0.00	6	13.95	13.70	-6	1,076	-0.56%
2019/02/13	2	14.10	1	13.70	13.95	1	1,110	0.09%
2019/02/12	2	13.30	0	0.00	13.30	2	1,063	0.19%
2019/02/11	6	13.15	0	0.00	13.30	6	1,055	0.57%
2019/01/08	0	0.00	0.1	12.90	12.90	-0.1	965	-0.01%
2019/01/07	2	13.25	0	0.00	13.25	2	945	0.21%
2019/01/02	1	12.90	1	12.85	12.80	0	880	0.00%
2018/12/24	0	0.00	5	11.55	11.60	-5	707	-0.71%
2018/12/06	30	11.93	0	0.00	11.80	30	772	3.89%
2018/11/26	0	0.00	3	13.00	12.65	-3	627	-0.48%
2018/11/15	10	12.50	0	0.00	13.10	10	597	1.67%
2018/11/14	3	12.90	0	0.00	12.95	3	572	0.52%
2018/11/12	45	13.08	0	0.00	13.10	45	543	8.28%
2018/10/12	0	0.00	220	10.09	10.95	-220	500	-43.99%	大賣/鉅額交易
2018/10/11	55	11.26	139	11.01	11.00	-84	492	-17.04%	大賣/
2018/10/09	19	12.10	40	12.08	12.20	-21	470	-4.47%
2018/10/05	43	12.61	0	0.00	12.75	43	467	9.20%
2018/10/04	30	13.00	0	0.00	12.95	30	460	6.51%
2018/10/03	10	13.00	0	0.00	13.00	10	465	2.15%
2018/10/02	10	13.15	0	0.00	13.15	10	465	2.15%
2018/09/19	0	0.00	140	13.53	13.70	-140	473	-29.54%	大賣/鉅額交易
2018/09/06	20	13.05	0	0.00	13.10	20	481	4.15%
2018/09/03	20	13.45	0	0.00	13.35	20	620	3.22%
2018/08/28	0	0.00	40	13.70	13.55	-40	717	-5.58%
2018/08/24	20	13.25	0	0.00	13.20	20	722	2.77%
2018/08/22	33	13.00	0	0.00	13.00	33	796	4.14%
2018/08/21	20	13.00	0	0.00	13.10	20	862	2.32%
2018/08/17	0	0.00	26	13.15	13.10	-26	862	-3.02%
2018/08/14	0	0.00	30	13.05	13.00	-30	826	-3.63%
2018/08/13	60	12.98	0	0.00	12.85	60	835	7.18%
2018/08/10	40	13.53	0	0.00	13.45	40	804	4.97%
2018/08/09	0	0.00	2	14.00	14.00	-2	794	-0.25%
2018/07/19	20	14.55	0	0.00	14.40	20	810	2.47%
2018/07/04	28	14.31	0	0.00	14.35	28	903	3.10%
2018/06/06	10	15.65	0	0.00	15.60	10	1,342	0.74%
2018/06/05	4	16.28	1	16.10	15.95	3	1,324	0.23%
2018/05/31	20	15.65	0	0.00	15.65	20	1,229	1.63%
2018/05/15	10	13.80	0	0.00	13.90	10	1,095	0.91%
2018/05/14	20	14.05	0	0.00	14.15	20	1,117	1.79%
2018/04/26	10	14.95	0	0.00	14.95	10	1,173	0.85%
2018/04/18	50	16.28	0	0.00	15.90	50	1,418	3.52%
2018/04/16	0	0.00	5	16.00	15.95	-5	1,480	-0.34%
2018/04/11	0	0.00	20	16.20	16.05	-20	1,517	-1.32%
2018/04/09	0	0.00	122	16.64	16.05	-122	1,583	-7.71%	大賣/鉅額交易
2018/04/02	0	0.00	8	15.73	15.95	-8	1,466	-0.55%
2018/03/31	0	0.00	15	15.45	15.45	-15	1,486	-1.01%
2018/03/29	0	0.00	22	15.50	15.50	-22	1,483	-1.48%
2018/03/28	0	0.00	5	15.50	15.45	-5	1,521	-0.33%
2018/03/27	192	16.09	2	16.05	15.65	190	1,513	12.56%	大買/鉅額交易
2018/03/22	20	15.40	0	0.00	15.35	20	1,408	1.42%
2018/03/21	125	15.78	0	0.00	15.60	125	1,393	8.97%	大買/鉅額交易
2018/03/20	2	15.65	11	15.35	15.65	-9	1,351	-0.67%
2018/03/19	165	15.19	0	0.00	15.10	165	1,287	12.81%	大買/鉅額交易
2018/03/16	17	14.84	0	0.00	14.70	17	1,236	1.37%