泰博 (4736)-第一金券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
157.5
漲跌
--
漲幅
0.00%
成交量
67張
產業
上市生技醫療類股
436人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/19	0	0.00	2	154.00	154.50	-2	140	-1.42%
2024/09/05	1	165.00	0	0.00	164.50	1	159	0.63%
2024/08/15	1	161.50	0	0.00	161.50	1	168	0.59%
2024/06/18	1	171.50	0	0.00	173.00	1	195	0.51%
2024/05/30	1	164.50	0	0.00	163.50	1	195	0.51%
2024/05/27	0.1	166.00	0	0.00	166.00	0.1	195	0.04%
2024/05/23	2	163.50	0	0.00	163.00	2	194	1.03%
2024/05/15	0	162.50	0	162.50	162.00	0	193	0.01%
2024/05/13	0	162.50	0	0.00	163.50	0	192	0.01%
2024/05/07	0	0.00	0	158.00	158.00	0	175	0.00%
2024/04/30	0	155.50	0	0.00	154.50	0	172	0.02%
2024/04/26	0.1	155.30	0.1	156.00	154.00	0	162	-0.03%
2024/04/22	0.1	154.00	0	0.00	153.50	0.1	163	0.04%
2024/03/27	0.1	155.00	0	0.00	155.00	0.1	209	0.05%
2024/03/15	0	0.00	1	150.00	149.00	-1	220	-0.45%
2024/03/05	0	0.00	1	159.00	158.00	-1	238	-0.42%
2024/01/09	50	168.31	0	0.00	169.00	50	283	17.65%
2023/12/28	1	164.00	0	0.00	164.00	1	241	0.41%
2023/12/07	0	162.00	0	0.00	160.00	0	255	0.00%
2023/12/05	0	0.00	0	165.00	164.00	0	256	-0.01%
2023/11/28	0	0.00	1	159.50	158.00	-1	258	-0.39%
2023/11/27	0	0.00	10	159.15	158.00	-10	258	-3.86%
2023/11/24	0	0.00	0.4	155.00	154.50	-0.4	252	-0.16%
2023/11/23	10	155.00	0	0.00	154.50	10	252	3.96%
2023/11/22	0	0.00	0	151.50	151.00	0	253	0.00%
2023/11/17	1	147.50	1	148.50	149.00	0	256	0.00%
2023/10/23	0	144.00	0	0.00	142.50	0	306	0.01%
2023/10/06	0.1	150.00	0	0.00	148.50	0.1	326	0.03%
2023/10/05	0	0.00	1	149.00	149.50	-1	328	-0.30%
2023/09/26	0	147.50	0	0.00	146.50	0	333	0.01%
2023/09/19	0	0.00	9	153.11	153.50	-9	313	-2.87%
2023/09/13	0.1	152.00	0	0.00	153.00	0.1	323	0.03%
2023/09/04	0.1	156.00	0	0.00	154.50	0.1	335	0.03%
2023/08/29	0.1	177.50	0	0.00	176.00	0.1	298	0.03%
2023/08/15	0	174.00	0	0.00	173.00	0	305	0.00%
2023/08/10	0	178.00	0	0.00	176.50	0	299	0.00%
2023/08/09	0	179.50	0	0.00	180.50	0	294	0.01%
2023/07/20	0.1	186.50	0	0.00	186.00	0.1	286	0.02%
2023/07/13	0	0.00	0.5	185.00	184.00	-0.5	292	-0.17%
2023/07/10	0	185.00	0	0.00	185.00	0	295	0.01%
2023/07/04	0	186.50	0	0.00	188.00	0	303	0.00%
2023/06/27	0	0.00	1	187.00	185.00	-1	324	-0.31%
2023/06/19	0	188.25	0	0.00	188.50	0	333	0.01%
2023/06/01	0	0.00	11	183.00	183.00	-11	507	-2.17%
2023/05/31	0	0.00	1	184.00	183.50	-1	513	-0.19%
2023/05/30	10	185.50	0	0.00	183.50	10	525	1.90%
2023/05/26	0	184.50	0	0.00	182.00	0	551	0.00%
2023/05/25	2	187.00	0	0.00	187.00	2	549	0.37%
2023/05/22	1	179.50	0	0.00	179.00	1	535	0.19%
2023/05/19	0.2	180.00	1	179.50	179.50	-0.9	541	-0.16%
2023/05/17	0.1	180.00	0	0.00	179.00	0.1	552	0.01%
2023/05/15	0	179.50	0	0.00	179.50	0	556	0.00%
2023/05/12	0.1	178.50	0	0.00	178.50	0.1	562	0.01%
2023/04/28	0	0.00	2	182.50	184.00	-2	637	-0.31%
2023/04/27	3	181.50	0	0.00	181.50	3	638	0.47%
2023/04/25	0.1	182.64	0	0.00	180.50	0.1	641	0.02%
2023/04/19	0.1	185.50	0	0.00	184.00	0.1	659	0.01%
2023/04/06	1	189.00	0	0.00	189.00	1	778	0.13%
2023/03/29	0	185.50	0	0.00	186.00	0	887	0.00%
2023/03/28	0	187.00	0	0.00	185.50	0	897	0.00%
2023/03/21	1	190.50	0	0.00	190.50	1	938	0.11%
2023/03/20	0	190.50	0	0.00	190.00	0	941	0.00%
2023/03/14	0.1	187.50	0	0.00	187.00	0.1	991	0.01%
2023/03/02	0	194.00	0	0.00	194.00	0	905	0.00%
2023/02/09	0	0.00	0	189.50	187.00	0	1,001	0.00%
2023/02/08	0	0.00	1	187.50	185.50	-1	993	-0.10%
2023/02/06	0	184.00	0	0.00	183.00	0	1,002	0.00%
2023/01/09	1	181.50	0	0.00	180.00	1	983	0.10%
2023/01/04	0	0.00	2	180.00	180.00	-2	989	-0.20%
2023/01/03	1	181.50	0	0.00	182.00	1	987	0.10%
2022/12/30	0	0.00	1	187.50	185.00	-1	980	-0.10%
2022/12/29	1	181.01	1	184.00	186.00	0	957	0.00%
2022/12/28	2	182.50	0	0.00	180.50	2	933	0.21%
2022/12/27	1	183.50	1	183.50	183.00	0	928	0.00%
2022/12/26	1	189.00	1	185.50	185.00	0	916	0.00%
2022/12/23	26	188.50	28	189.61	186.00	-2	899	-0.22%
2022/12/22	1	188.00	0	0.00	187.00	1	835	0.12%
2022/12/19	2	183.25	1	187.00	181.50	1	824	0.12%
2022/12/09	1	175.00	0	0.00	175.50	1	839	0.12%
2022/12/07	1	186.50	0	0.00	187.00	1	826	0.12%
2022/11/24	0	0.00	2	186.00	187.50	-2	1,075	-0.19%
2022/11/21	2	191.00	0	0.00	190.00	2	1,151	0.17%
2022/11/09	0	0.00	5	181.00	180.50	-5	1,324	-0.38%
2022/11/03	5	178.00	0	0.00	177.50	5	1,357	0.37%
2022/11/02	0	176.00	0	0.00	176.50	0	1,382	0.00%
2022/10/25	0	0.00	2	164.75	164.50	-2	1,529	-0.13%
2022/10/04	0	0.00	1	163.50	165.50	-1	1,585	-0.06%
2022/10/03	1	161.50	1	164.00	161.00	0	1,627	0.00%
2022/09/30	1	161.00	0	0.00	164.00	1	1,638	0.06%
2022/09/26	0	0.00	2	165.00	161.50	-2	1,656	-0.12%
2022/09/23	2	171.25	1	172.00	169.50	1	1,650	0.06%
2022/09/16	1	180.50	0	0.00	178.50	1	1,718	0.06%
2022/09/14	0	0.00	1	184.50	184.50	-1	1,768	-0.06%
2022/09/12	1	187.00	0	0.00	185.50	1	1,764	0.06%
2022/09/08	0	0.00	2	204.00	205.50	-2	1,712	-0.12%
2022/09/07	1	201.50	0	0.00	201.00	1	1,729	0.06%
2022/09/06	3	207.67	0	0.00	205.00	3	1,734	0.17%
2022/09/01	1	218.00	0	0.00	216.00	1	1,717	0.06%
2022/08/31	11	219.59	11	221.00	223.00	0	1,766	0.00%
2022/08/30	0	0.00	1	210.00	216.00	-1	1,685	-0.06%
2022/08/26	1	212.00	0	0.00	211.50	1	1,654	0.06%
2022/08/25	2	211.25	1	214.00	212.50	1	1,673	0.06%
2022/08/24	0	0.00	1	213.50	212.00	-1	1,679	-0.06%
2022/08/23	2	210.75	0	0.00	207.50	2	1,654	0.12%
2022/08/16	1	205.00	1	206.00	206.00	0	1,791	0.00%
2022/08/09	0	0.00	3	187.00	188.50	-3	2,146	-0.14%
2022/08/08	2	180.50	0	0.00	180.00	2	2,171	0.09%
2022/08/05	1	183.50	0	0.00	182.00	1	2,224	0.04%
2022/08/04	1	185.50	0	0.00	183.50	1	2,298	0.04%
2022/08/03	0	0.00	3	207.00	196.50	-3	2,493	-0.12%
2022/08/02	3	189.17	3	190.17	189.50	0	2,647	0.00%
2022/08/01	2	192.50	1	194.00	192.50	1	2,781	0.04%
2022/07/29	2	195.25	0	0.00	195.00	2	3,013	0.07%
2022/07/27	0	0.00	1	200.00	201.00	-1	3,417	-0.03%
2022/07/25	1	207.50	0	0.00	207.50	1	3,420	0.03%
2022/07/20	0	0.00	1	205.00	203.00	-1	3,440	-0.03%
2022/07/19	0	0.00	1	204.00	204.50	-1	3,451	-0.03%
2022/07/14	2	201.00	0	0.00	202.00	2	3,497	0.06%
2022/07/13	0	0.00	2	197.00	196.00	-2	3,528	-0.06%
2022/07/12	1	190.00	1	192.50	191.50	0	3,620	0.00%
2022/07/11	5	192.20	3	191.33	193.50	2	3,703	0.05%
2022/07/07	0	0.00	1	200.50	201.00	-1	4,001	-0.02%
2022/07/01	0	0.00	12.1	190.16	186.50	-12.1	4,846	-0.25%
2022/06/29	4	203.38	4	203.25	203.00	0	5,051	0.00%
2022/06/28	5	202.90	5	202.60	199.50	0	5,108	0.00%
2022/06/27	5	200.80	3	198.67	205.00	2	5,091	0.04%
2022/06/24	2	199.00	2	201.25	200.00	0	5,068	0.00%
2022/06/23	11	202.95	1	204.50	202.50	10	5,060	0.20%
2022/06/22	4	199.50	4	200.63	196.00	0	5,016	0.00%
2022/06/21	2	200.25	1	199.00	200.00	1	4,987	0.02%
2022/06/17	1	199.00	2	201.25	199.00	-1	4,940	-0.02%
2022/06/16	0	0.00	1	203.00	199.00	-1	4,922	-0.02%
2022/06/15	0	0.00	1	209.00	208.50	-1	4,894	-0.02%
2022/06/14	1	204.00	1	206.00	206.00	0	4,879	0.00%
2022/06/13	68	204.94	2	206.50	208.00	66	4,864	1.36%
2022/06/10	4	211.13	7	211.71	211.00	-3	4,837	-0.06%
2022/06/09	8	214.38	3	214.00	211.50	5	4,818	0.10%
2022/06/08	1	221.50	3	221.00	223.50	-2	4,727	-0.04%
2022/06/07	6	220.42	4	221.25	218.00	2	4,710	0.04%
2022/06/06	5	224.00	5	224.80	224.00	0	4,684	0.00%
2022/06/02	3	227.00	2	227.00	224.50	1	4,664	0.02%
2022/06/01	4	224.38	3	224.83	226.50	1	4,625	0.02%
2022/05/31	3	223.50	2	224.25	223.00	1	4,587	0.02%
2022/05/30	1	218.50	1	220.50	223.00	0	4,567	0.00%
2022/05/27	1	220.50	1	215.00	220.50	0	4,525	0.00%
2022/05/26	1	223.50	1	227.50	217.50	0	4,458	0.00%
2022/05/25	2	217.25	2	216.75	219.50	0	4,350	0.00%
2022/05/24	1	220.00	1	223.50	213.00	0	4,321	0.00%
2022/05/23	2.1	215.00	7	218.86	226.00	-4.9	4,256	-0.12%
2022/05/20	2	221.00	3	221.33	221.00	-1	4,147	-0.02%
2022/05/19	11	224.59	9	224.11	221.50	2	4,118	0.05%
2022/05/18	3	226.17	3	222.67	225.50	0	3,992	0.00%
2022/05/17	1	225.00	1	219.50	216.50	0	3,895	0.00%
2022/05/16	6	227.83	3	227.17	225.00	3	3,834	0.08%
2022/05/13	0	0.00	1	226.50	233.50	-1	3,771	-0.03%
2022/05/12	5	225.20	4	227.88	225.00	1	3,697	0.03%
2022/05/11	5	227.40	5	228.40	227.00	0	3,632	0.00%
2022/05/10	6	235.92	4	237.13	232.50	2	3,414	0.06%
2022/05/09	7	249.36	6	252.25	258.00	1	3,222	0.03%
2022/05/06	16	251.41	15	248.97	247.00	1	3,078	0.03%
2022/05/05	12	250.46	14	251.71	255.00	-2	2,842	-0.07%
2022/05/04	5	268.60	4	268.75	252.00	1	2,682	0.04%
2022/05/03	0	0.00	9	290.00	280.00	-9	2,437	-0.37%
2022/04/28	2	291.00	0	0.00	284.00	2	2,472	0.08%
2022/04/27	0	0.00	1	285.00	293.50	-1	2,462	-0.04%
2022/04/20	0	0.00	4	294.50	301.00	-4	2,411	-0.17%
2022/04/18	0	0.00	1.5	305.00	295.50	-1.5	2,351	-0.06%
2022/04/15	4.5	288.64	1	303.45	294.50	3.5	2,286	0.15%
2022/04/14	1	287.02	0.3	279.00	291.00	0.7	2,226	0.03%
2022/04/13	5.3	258.13	4	252.13	265.00	1.3	2,123	0.06%
2022/04/12	14	268.10	2	265.00	263.00	12	1,899	0.63%
2022/04/11	10	253.00	14	250.14	255.00	-4	1,512	-0.26%
2022/04/08	9	232.11	9	230.72	232.00	0	1,370	0.00%
2022/04/07	3	225.33	4	231.88	234.00	-1	1,226	-0.08%
2022/04/06	2	216.50	1	214.50	221.00	1	1,022	0.10%
2022/04/01	3	206.67	6	209.50	204.50	-3	912	-0.33%
2022/03/31	3	203.67	1	197.00	205.00	2	777	0.26%
2022/03/28	1	190.50	0	0.00	187.00	1	682	0.15%
2022/02/25	0	0.00	0.1	180.00	180.00	-0.1	731	-0.02%
2022/02/17	0	0.00	2	187.50	187.50	-2	720	-0.28%
2022/02/15	2	192.75	0	0.00	191.50	2	711	0.28%
2022/02/14	0	0.00	1	192.50	192.00	-1	710	-0.14%
2022/02/07	1	187.50	31	189.18	190.50	-30	663	-4.52%
2022/01/25	0	0.00	0.1	189.50	191.00	-0.1	646	-0.01%
2022/01/24	1.1	197.36	1	192.50	193.00	0.1	637	0.01%
2022/01/20	0	0.00	1	185.50	187.00	-1	578	-0.17%
2022/01/19	10	191.00	0	0.00	187.50	10	576	1.73%
2022/01/18	10	190.00	0	0.00	191.50	10	571	1.75%
2022/01/17	10	188.00	1	187.50	190.00	9	570	1.58%
2022/01/07	1	194.00	1	196.00	195.00	0	498	0.00%
2021/12/30	0	0.00	1	183.00	181.50	-1	421	-0.24%
2021/12/24	0	177.00	0	0.00	176.50	0	429	0.00%
2021/12/21	1	178.00	0	0.00	178.00	1	445	0.22%
2021/11/29	1	184.50	1	186.50	176.00	0	660	0.00%
2021/11/26	0	0.00	2	175.50	175.00	-2	614	-0.33%
2021/11/18	1	169.00	0	0.00	169.00	1	595	0.17%
2021/11/17	1	169.50	0	0.00	170.00	1	594	0.17%
2021/11/16	0	0.00	80	168.78	170.00	-80	591	-13.53%
2021/11/11	0	0.00	7	165.57	165.00	-7	607	-1.15%
2021/09/24	0	0.00	0.1	190.00	189.00	-0.1	1,125	-0.01%
2021/09/09	2	220.00	2	216.25	220.00	0	1,501	0.00%
2021/09/08	3	220.67	4	222.38	223.00	-1	1,498	-0.07%
2021/09/07	3	223.50	0	0.00	225.00	3	1,489	0.20%
2021/08/10	0.1	217.50	0	0.00	216.50	0.1	3,561	0.00%
2021/08/09	0	0.00	1	220.50	219.50	-1	3,649	-0.03%
2021/08/05	1	226.50	0	0.00	227.00	1	3,701	0.03%
2021/07/27	0	0.00	1	219.50	216.50	-1	3,704	-0.03%
2021/07/26	1	230.00	4	231.00	230.00	-3	3,678	-0.08%
2021/07/23	0	0.00	20	223.05	227.50	-20	3,664	-0.55%
2021/07/22	0	0.00	11	218.50	217.50	-11	3,638	-0.30%
2021/07/20	3	220.67	2	217.25	215.00	1	3,626	0.03%
2021/07/12	0.1	217.00	1	216.50	216.00	-1	3,563	-0.03%
2021/07/09	0	0.00	1	222.50	221.00	-1	3,531	-0.03%
2021/07/08	0.1	230.00	0	0.00	228.00	0.1	3,509	0.00%
2021/07/07	2	234.50	1	231.00	229.50	1	3,501	0.03%
2021/07/05	1	230.50	0	0.00	229.50	1	3,434	0.03%
2021/07/01	1	230.00	0	0.00	233.00	1	3,406	0.03%
2021/06/23	1	235.50	0	0.00	234.00	1	3,256	0.03%
2021/06/18	7	238.00	7	234.14	232.50	0	3,078	0.00%
2021/06/16	2	217.50	1	222.50	218.50	1	2,924	0.03%
2021/06/15	1	222.00	1	223.50	217.50	0	2,875	0.00%
2021/06/11	4	227.00	0	0.00	223.50	4	2,808	0.14%
2021/06/10	2	235.50	8	234.38	229.50	-6	2,742	-0.22%
2021/06/09	172	224.99	3	233.00	232.00	169	2,638	6.41%	大買/鉅額交易
2021/06/08	6	233.17	2	230.50	228.50	4	2,503	0.16%
2021/06/07	1	217.50	30	227.50	228.00	-29	2,398	-1.21%
2021/06/04	2	216.25	2	215.25	212.50	0	2,191	0.00%
2021/06/03	1	214.50	2	212.50	215.00	-1	2,125	-0.05%
2021/06/02	2	212.25	1	216.00	214.00	1	2,083	0.05%
2021/06/01	1	208.00	0	0.00	213.00	1	1,996	0.05%
2021/05/31	1	210.00	1	209.00	208.50	0	1,950	0.00%
2021/05/28	2	219.50	0	0.00	212.00	2	1,863	0.11%
2021/05/27	4	215.00	2	217.00	218.00	2	1,787	0.11%
2021/05/26	1	227.50	10	223.30	213.50	-9	1,717	-0.52%
2021/05/25	4	214.50	26	209.27	217.00	-22	1,590	-1.38%
2021/05/24	17	209.21	19.1	208.91	212.00	-2.1	1,419	-0.14%
2021/05/21	29	193.98	8	195.06	193.00	21	1,227	1.71%
2021/05/20	1	189.00	4	185.88	190.00	-3	1,141	-0.26%
2021/05/19	1	188.00	0	0.00	177.50	1	1,081	0.09%
2021/05/18	3	186.00	1	180.00	186.00	2	1,026	0.19%
2021/05/17	1.1	193.52	8	192.75	195.00	-7	904	-0.77%
2021/05/14	0	0.00	2	171.50	177.50	-2	814	-0.25%
2021/05/13	2	172.00	0	0.00	173.00	2	783	0.26%
2021/05/10	1	163.00	0	0.00	163.00	1	715	0.14%
2021/05/04	1	159.00	0	0.00	162.50	1	696	0.14%
2021/04/29	1	172.50	0	0.00	171.50	1	704	0.14%
2021/04/28	1	177.00	0	0.00	175.50	1	702	0.14%
2021/04/27	1	179.50	0	0.00	178.50	1	713	0.14%
2021/04/23	0	0.00	35	176.66	177.50	-35	716	-4.89%
2021/04/20	0	0.00	1	180.50	180.50	-1	738	-0.14%
2021/04/15	1	182.00	0	0.00	183.00	1	770	0.13%
2021/04/09	0	0.00	3	183.67	183.50	-3	777	-0.39%
2021/03/17	1	183.00	0	0.00	182.50	1	838	0.12%
2021/03/11	0	0.00	1	182.50	182.50	-1	956	-0.10%
2021/02/25	0	0.00	1	200.50	201.00	-1	1,114	-0.09%
2021/02/22	1	198.00	0	0.00	198.00	1	1,087	0.09%
2021/02/19	1	190.00	0	0.00	192.50	1	1,103	0.09%
2021/01/21	0	0.00	1	168.50	169.00	-1	1,755	-0.06%
2021/01/19	1	180.00	0	0.00	178.00	1	1,842	0.05%
2021/01/13	0	0.00	2	183.00	182.50	-2	2,180	-0.09%
2021/01/12	1	188.50	0	0.00	187.00	1	2,172	0.05%
2021/01/06	10	184.50	0	0.00	183.00	10	2,162	0.46%
2021/01/04	2	181.00	3	181.00	181.00	-1	2,199	-0.05%
2020/12/31	1	180.50	2	182.75	181.50	-1	2,210	-0.05%
2020/12/29	3	180.50	0	0.00	180.50	3	2,223	0.13%
2020/12/25	2	183.00	0	0.00	183.00	2	2,252	0.09%
2020/12/23	6	189.67	2	188.00	186.00	4	2,243	0.18%
2020/12/22	2	188.75	0	0.00	191.50	2	2,239	0.09%
2020/12/18	0	0.00	1	183.50	182.00	-1	2,216	-0.05%
2020/12/16	1	185.00	2	184.25	184.50	-1	2,248	-0.04%
2020/12/15	0	0.00	1	189.50	186.50	-1	2,247	-0.04%
2020/12/14	1	188.50	0	0.00	188.00	1	2,252	0.04%
2020/12/10	0	0.00	1	190.00	190.00	-1	2,263	-0.04%
2020/12/09	3	189.33	8	189.94	188.00	-5	2,256	-0.22%
2020/12/08	1	199.50	5	200.40	200.50	-4	2,213	-0.18%
2020/12/07	2	206.00	0	0.00	206.00	2	2,202	0.09%
2020/12/03	2	212.00	0	0.00	213.00	2	2,193	0.09%
2020/12/01	10	217.75	50	229.00	215.00	-40	2,183	-1.83%
2020/11/30	2	222.75	0	0.00	229.00	2	2,144	0.09%
2020/11/27	6	214.00	0	0.00	214.00	6	2,122	0.28%
2020/11/26	4	214.00	1	215.00	214.00	3	2,127	0.14%
2020/11/25	4	215.50	2	216.50	215.00	2	2,120	0.09%
2020/11/18	1	208.50	0	0.00	211.00	1	2,081	0.05%
2020/11/17	1	216.50	0	0.00	209.50	1	2,063	0.05%
2020/11/16	11	224.64	0	0.00	226.00	11	2,026	0.54%
2020/11/13	2	225.50	1	228.00	224.50	1	2,027	0.05%
2020/11/12	41	219.63	2	217.75	219.50	39	2,006	1.94%
2020/11/11	7	216.64	7	209.00	217.50	0	1,992	0.00%
2020/11/10	18	208.67	17	208.50	207.00	1	1,943	0.05%
2020/11/09	1	228.00	6	228.75	230.00	-5	1,877	-0.27%
2020/11/06	11	228.95	0	0.00	230.00	11	1,875	0.59%
2020/11/05	0	0.00	1	224.00	223.50	-1	1,847	-0.05%
2020/11/04	9	216.22	13	214.65	214.50	-4	1,809	-0.22%
2020/11/03	1	223.00	0	0.00	223.00	1	1,778	0.06%
2020/11/02	5	224.80	20	224.15	220.00	-15	1,777	-0.84%
2020/10/30	2	233.25	1	233.50	231.50	1	1,693	0.06%
2020/10/29	34	230.38	12	231.00	234.00	22	1,652	1.33%
2020/10/28	1	226.00	1	228.00	227.00	0	1,592	0.00%
2020/10/27	10	226.25	5	225.60	220.50	5	1,546	0.32%
2020/10/26	14	222.00	13	224.00	222.00	1	1,517	0.07%
2020/10/23	14	225.50	11	226.50	224.00	3	1,513	0.20%
2020/10/22	65	225.12	45	229.61	225.50	20	1,458	1.37%
2020/10/21	12	214.58	38	211.91	218.50	-26	1,271	-2.05%
2020/10/20	2	198.25	0	0.00	199.00	2	1,214	0.16%
2020/10/19	25	202.42	0	0.00	201.00	25	1,232	2.03%
2020/10/15	2	201.00	0	0.00	201.50	2	1,261	0.16%
2020/10/13	0	0.00	2	202.00	203.00	-2	1,327	-0.15%
2020/10/12	0	0.00	3	198.33	196.50	-3	1,321	-0.23%
2020/10/08	2	189.00	0	0.00	189.00	2	1,321	0.15%
2020/10/07	1	193.50	1	192.50	194.50	0	1,328	0.00%
2020/10/06	1	196.00	0	0.00	193.00	1	1,338	0.07%
2020/10/05	2	202.00	2	197.50	198.00	0	1,369	0.00%
2020/09/30	1	187.50	0	0.00	192.00	1	1,427	0.07%
2020/09/22	0	0.00	1	202.50	198.50	-1	1,494	-0.07%
2020/09/16	1	202.50	2	203.25	203.00	-1	1,584	-0.06%
2020/09/14	0	0.00	1	191.50	193.00	-1	1,596	-0.06%
2020/09/11	1	188.00	0	0.00	186.50	1	1,626	0.06%
2020/09/10	1	194.00	1	193.50	193.50	0	1,671	0.00%
2020/09/09	1	198.50	0	0.00	194.00	1	1,675	0.06%
2020/09/03	2	207.00	0	0.00	206.50	2	1,831	0.11%
2020/09/02	0	0.00	3	209.83	213.50	-3	1,842	-0.16%
2020/09/01	1	199.50	0	0.00	199.50	1	1,860	0.05%
2020/08/24	3	208.50	20	209.78	209.00	-17	2,199	-0.77%
2020/08/21	20	213.38	0	0.00	215.00	20	2,214	0.90%
2020/08/20	1	203.00	29	192.62	204.50	-28	2,218	-1.26%
2020/08/18	0	0.00	1	223.50	222.50	-1	2,199	-0.05%
2020/08/14	1	217.00	0	0.00	217.50	1	2,202	0.05%
2020/08/13	0	0.00	1	224.00	224.00	-1	2,215	-0.05%
2020/08/12	2	222.25	3	225.67	223.00	-1	2,269	-0.04%
2020/08/11	3	224.50	66	223.81	219.50	-63	2,400	-2.62%
2020/08/10	17	233.44	24	242.71	233.50	-7	2,499	-0.28%
2020/08/07	70	249.59	1	243.50	243.50	69	2,665	2.59%
2020/08/06	2	257.75	0	0.00	253.50	2	2,646	0.08%
2020/08/03	30	263.20	32	259.89	262.00	-2	2,704	-0.07%
2020/07/30	1	255.50	2	257.50	255.00	-1	2,774	-0.04%
2020/07/28	3	246.17	3	247.50	248.50	0	2,778	0.00%
2020/07/24	0	0.00	1	245.00	248.00	-1	2,769	-0.04%
2020/07/23	1	242.50	1	245.50	242.50	0	2,789	0.00%
2020/07/22	2	241.50	0	0.00	240.00	2	2,802	0.07%
2020/07/21	2	245.50	1	248.00	244.00	1	2,869	0.03%
2020/07/20	31	239.81	32	245.77	249.00	-1	2,869	-0.03%
2020/07/17	1	237.50	1	229.00	230.50	0	2,873	0.00%
2020/07/15	1	242.00	1	248.00	248.50	0	2,858	0.00%
2020/07/10	7	246.14	6	249.00	243.50	1	2,960	0.03%
2020/07/09	4	259.25	6	254.75	249.00	-2	2,934	-0.07%
2020/07/08	1	265.50	1	267.00	271.00	0	2,864	0.00%
2020/07/07	2	270.25	1	277.50	268.00	1	2,854	0.04%
2020/07/06	14	276.00	2	276.75	276.50	12	2,910	0.41%
2020/07/03	0	0.00	3	274.00	273.00	-3	2,932	-0.10%
2020/07/02	5	277.50	0	0.00	278.00	5	2,959	0.17%
2020/07/01	1	272.50	3	275.00	278.00	-2	2,996	-0.07%
2020/06/30	1	273.50	0	0.00	274.00	1	3,018	0.03%
2020/06/29	3	277.17	3	279.33	272.50	0	3,015	0.00%
2020/06/24	2	275.25	1	285.00	272.00	1	2,995	0.03%
2020/06/23	8	280.75	10	278.85	282.00	-2	3,007	-0.07%
2020/06/22	0	0.00	1	270.00	270.50	-1	2,984	-0.03%
2020/06/19	3	276.50	0	0.00	273.00	3	3,003	0.10%
2020/06/18	3	283.00	2	285.00	282.00	1	2,994	0.03%
2020/06/17	7	279.57	7	283.07	280.00	0	2,974	0.00%
2020/06/16	1	268.00	0	0.00	273.50	1	2,959	0.03%
2020/06/12	1	268.50	2	268.75	269.50	-1	3,080	-0.03%
2020/06/11	4	269.00	66	271.93	267.00	-62	3,068	-2.02%
2020/06/10	40	272.78	57	277.05	271.00	-17	3,054	-0.56%
2020/06/09	3	281.00	3	283.00	281.00	0	3,047	0.00%
2020/06/08	9	282.17	5	282.90	284.50	4	3,063	0.13%
2020/06/05	7	282.71	5	284.60	283.00	2	3,042	0.07%
2020/06/04	7	292.36	0	0.00	288.00	7	3,040	0.23%
2020/06/03	0	0.00	1	298.00	298.50	-1	3,010	-0.03%
2020/06/02	19	293.97	35	284.70	286.00	-16	2,991	-0.53%
2020/06/01	2	306.50	6	301.33	308.00	-4	2,921	-0.14%
2020/05/28	0	0.00	26	269.21	282.00	-26	2,884	-0.90%
2020/05/27	5	264.80	0	0.00	262.00	5	2,904	0.17%
2020/05/26	27	279.33	0	0.00	272.00	27	2,892	0.93%
2020/05/25	2	278.75	3	280.50	278.00	-1	2,880	-0.03%
2020/05/22	0	0.00	34	281.38	280.00	-34	2,899	-1.17%
2020/05/21	2	267.50	0	0.00	270.00	2	2,904	0.07%
2020/05/20	4	273.00	0	0.00	271.50	4	3,015	0.13%
2020/05/19	1	269.00	29	260.33	256.50	-28	3,079	-0.91%
2020/05/18	0	0.00	10	294.75	284.00	-10	3,076	-0.33%
2020/05/15	6	276.67	1	270.00	289.00	5	2,937	0.17%
2020/05/14	17	261.97	8	265.00	263.00	9	2,805	0.32%
2020/05/13	0	0.00	1	241.00	241.00	-1	2,635	-0.04%
2020/05/12	23	217.04	0	0.00	219.50	23	2,635	0.87%
2020/05/11	2	210.00	4	204.88	214.00	-2	2,600	-0.08%
2020/05/08	6	206.50	0	0.00	201.00	6	2,568	0.23%
2020/05/06	3	203.33	3	205.50	200.00	0	2,531	0.00%
2020/05/05	5	192.50	0	0.00	196.00	5	2,447	0.20%
2020/04/28	0	0.00	1	188.00	188.50	-1	2,434	-0.04%
2020/04/27	10	189.25	0	0.00	188.00	10	2,413	0.41%
2020/04/24	22	188.50	0	0.00	189.00	22	2,379	0.92%
2020/04/23	1	182.50	0	0.00	182.50	1	2,303	0.04%
2020/04/22	2	182.00	2	181.50	182.00	0	2,297	0.00%
2020/04/21	5	175.00	30	175.78	175.50	-25	2,270	-1.10%
2020/04/20	0	0.00	5	177.00	177.50	-5	2,253	-0.22%
2020/04/17	2	172.50	2	174.50	172.00	0	2,234	0.00%
2020/04/16	3	170.67	3	170.00	175.50	0	2,189	0.00%
2020/04/09	3	161.50	3	161.50	161.50	0	2,062	0.00%
2020/03/19	3	159.00	3	160.17	150.00	0	1,572	0.00%
2020/03/18	14	159.21	15	158.00	159.00	-1	1,490	-0.07%
2020/03/17	1	145.50	5	147.00	147.50	-4	1,405	-0.28%
2020/03/16	1	147.00	1	141.50	143.00	0	1,367	0.00%
2020/03/13	0	0.00	10	138.25	140.00	-10	1,330	-0.75%
2020/03/10	4	161.63	1	161.50	161.50	3	1,196	0.25%
2020/03/05	0	0.00	27	167.50	167.00	-27	1,069	-2.53%
2020/03/04	0	0.00	54	165.52	166.50	-54	1,027	-5.25%
2020/03/03	0	0.00	8	164.44	163.50	-8	978	-0.82%
2020/03/02	1	164.00	20	158.28	164.00	-19	950	-2.00%
2020/02/27	3	154.50	2	154.50	154.50	1	898	0.11%
2020/02/21	11	164.27	11	166.27	158.50	0	806	0.00%
2020/02/20	1	159.50	1	161.00	162.00	0	673	0.00%
2020/02/19	0	0.00	13	159.96	160.50	-13	576	-2.26%
2020/02/18	0	0.00	10	145.75	146.00	-10	518	-1.93%
2020/02/12	0	0.00	45	144.17	143.00	-45	474	-9.47%
2020/02/11	0	0.00	22	143.00	143.00	-22	470	-4.68%
2020/02/07	0	0.00	3	144.00	142.00	-3	450	-0.67%
2020/02/06	0	0.00	3	143.00	142.00	-3	442	-0.68%
2020/02/05	1	144.00	5	146.00	143.00	-4	441	-0.91%
2020/02/04	0	0.00	10	143.50	144.50	-10	427	-2.34%
2020/02/03	11	146.09	16	145.72	140.50	-5	417	-1.20%
2020/01/31	0	0.00	4	145.88	145.00	-4	389	-1.03%
2020/01/16	1	139.50	0	0.00	141.50	1	341	0.29%
2020/01/15	0	0.00	5	142.00	139.00	-5	324	-1.54%
2020/01/14	2	139.00	0	0.00	138.50	2	295	0.68%
2020/01/13	0	0.00	3	139.00	140.00	-3	286	-1.05%
2020/01/06	0	0.00	1	132.50	132.50	-1	246	-0.41%
2020/01/03	3	133.00	0	0.00	134.00	3	264	1.14%
2020/01/02	1	130.50	0	0.00	130.50	1	255	0.39%
2019/12/30	0	0.00	1	128.00	128.00	-1	241	-0.41%
2019/12/24	10	122.00	0	0.00	122.50	10	234	4.27%
2019/12/12	20	122.00	0	0.00	122.00	20	264	7.55%
2019/12/11	23	122.35	0	0.00	122.50	23	272	8.45%
2019/12/09	10	123.00	0	0.00	123.00	10	278	3.59%
2019/12/05	12	124.42	0	0.00	125.00	12	284	4.21%
2019/12/03	4	124.75	0	0.00	126.00	4	295	1.35%
2019/11/22	1	128.00	0	0.00	129.00	1	351	0.28%
2019/11/21	2	123.00	0	0.00	125.00	2	340	0.59%
2019/11/20	33	123.45	0	0.00	124.00	33	343	9.60%
2019/11/15	13	121.00	0	0.00	123.50	13	391	3.32%
2019/11/05	0	0.00	3	124.50	124.00	-3	475	-0.63%
2019/11/04	0	0.00	7	125.29	124.50	-7	477	-1.46%
2019/10/25	0	0.00	4	125.75	126.00	-4	540	-0.74%
2019/10/24	0	0.00	10	126.50	127.00	-10	544	-1.84%
2019/10/23	0	0.00	5	126.00	125.50	-5	563	-0.89%
2019/10/18	0	0.00	5	129.00	129.00	-5	584	-0.85%
2019/10/15	5	127.00	0	0.00	126.50	5	601	0.83%
2019/10/09	7	125.00	0	0.00	125.00	7	597	1.17%
2019/10/02	0	0.00	1	135.50	135.00	-1	612	-0.16%
2019/09/11	0	0.00	1	137.50	137.50	-1	633	-0.16%
2019/09/06	0	0.00	2	140.25	140.00	-2	630	-0.32%
2019/09/04	2	141.00	5	140.40	141.50	-3	642	-0.47%
2019/09/03	4	139.88	4	138.88	139.00	0	631	0.00%
2019/09/02	5	136.30	0	0.00	137.50	5	617	0.81%
2019/08/29	5	132.50	3	131.50	132.50	2	607	0.33%
2019/08/28	1	128.50	0	0.00	129.00	1	609	0.16%
2019/08/23	0	0.00	1	131.50	130.50	-1	623	-0.16%
2019/08/21	1	135.00	0	0.00	134.50	1	640	0.16%
2019/08/20	0	0.00	20	134.00	135.00	-20	626	-3.19%
2019/08/19	0	0.00	1	129.00	130.50	-1	609	-0.16%
2019/08/14	10	126.60	0	0.00	126.00	10	607	1.65%
2019/08/13	1	127.00	1	126.00	127.00	0	609	0.00%
2019/08/12	16	122.19	3	123.83	126.50	13	615	2.11%
2019/08/08	0	0.00	2	122.00	122.50	-2	605	-0.33%
2019/08/07	0	0.00	15	126.83	126.00	-15	596	-2.51%
2019/08/06	3	126.00	0	0.00	128.50	3	593	0.51%
2019/08/02	0	0.00	1	130.50	129.50	-1	613	-0.16%
2019/08/01	3	131.50	1	129.50	131.50	2	634	0.32%
2019/07/31	6	129.50	0	0.00	130.00	6	639	0.94%
2019/07/30	26	133.54	2	134.25	132.50	24	608	3.94%
2019/07/26	10	136.00	0	0.00	136.00	10	602	1.66%
2019/07/25	0	0.00	60	139.50	137.50	-60	600	-9.99%
2019/07/24	40	141.00	1	142.50	142.00	39	580	6.71%
2019/07/19	6	138.00	0	0.00	136.00	6	591	1.01%
2019/07/12	2	141.50	0	0.00	140.00	2	616	0.32%
2019/07/11	9	144.50	15	143.17	141.50	-6	618	-0.97%
2019/07/10	7	150.50	0	0.00	151.00	7	604	1.16%
2019/07/09	0	0.00	2	148.00	148.00	-2	600	-0.33%
2019/07/04	20	150.00	0	0.00	150.50	20	603	3.31%
2019/07/02	6	149.67	6	151.08	150.50	0	610	0.00%
2019/06/28	2	142.50	0	0.00	142.50	2	586	0.34%
2019/06/13	29	142.17	0	0.00	139.00	29	636	4.55%
2019/06/12	1	144.50	1	143.00	143.50	0	668	0.00%
2019/06/05	32	139.52	0	0.00	139.00	32	683	4.68%
2019/06/04	2	140.50	0	0.00	140.00	2	674	0.30%
2019/05/30	7	138.71	2	138.50	139.00	5	691	0.72%
2019/05/29	0	0.00	1	140.50	139.50	-1	688	-0.15%
2019/05/28	7	130.00	0	0.00	136.50	7	678	1.03%
2019/05/20	4	134.75	0	0.00	131.50	4	711	0.56%
2019/05/15	4	141.25	0	0.00	144.50	4	723	0.55%
2019/05/14	3	136.50	0	0.00	142.00	3	732	0.41%
2019/05/13	2	140.00	2	141.00	140.00	0	740	0.00%
2019/05/10	6	145.25	1	142.50	143.00	5	755	0.66%
2019/05/09	11	148.41	0	0.00	145.50	11	745	1.48%
2019/05/08	6	154.00	0	0.00	154.50	6	730	0.82%
2019/05/06	2	157.00	0	0.00	157.00	2	735	0.27%
2019/04/29	7	153.07	4	154.50	151.00	3	767	0.39%
2019/04/25	0	0.00	3	159.83	161.00	-3	770	-0.39%
2019/04/24	3	163.50	0	0.00	163.50	3	790	0.38%
2019/04/23	9	158.00	2	157.75	157.50	7	782	0.90%
2019/04/22	6	161.50	8	161.38	160.50	-2	783	-0.26%
2019/04/19	0	0.00	1	162.00	162.00	-1	797	-0.13%
2019/04/18	0	0.00	53	163.33	163.00	-53	813	-6.51%
2019/04/08	1	172.50	0	0.00	172.50	1	1,033	0.10%
2019/03/28	0	0.00	3	169.83	169.00	-3	1,077	-0.28%
2019/03/27	0	0.00	7	169.64	168.50	-7	1,085	-0.64%
2019/03/20	0	0.00	5	169.10	169.00	-5	1,147	-0.44%
2019/03/19	0	0.00	5	171.30	171.50	-5	1,154	-0.43%
2019/03/14	0	0.00	26	177.92	175.00	-26	1,160	-2.24%
2019/03/11	1	183.00	0	0.00	182.00	1	1,167	0.09%
2019/03/08	0	0.00	2	181.50	181.50	-2	1,181	-0.17%
2019/03/07	0	0.00	1	184.50	182.50	-1	1,203	-0.08%
2019/03/06	2	182.25	0	0.00	185.00	2	1,212	0.16%
2019/03/05	2	181.50	0	0.00	177.00	2	1,235	0.16%
2019/02/26	2	181.00	0	0.00	180.00	2	1,325	0.15%
2019/02/25	0	0.00	3	180.00	180.00	-3	1,335	-0.22%
2019/02/22	0	0.00	21	182.45	182.00	-21	1,340	-1.57%
2019/02/18	2	190.50	0	0.00	191.00	2	1,361	0.15%
2019/02/13	1	189.00	0	0.00	193.50	1	1,358	0.07%
2019/02/12	0	0.00	5	188.80	188.50	-5	1,348	-0.37%
2019/02/11	3	190.67	0	0.00	192.00	3	1,350	0.22%
2019/01/30	0	0.00	3	183.17	182.50	-3	1,334	-0.22%
2019/01/29	0	0.00	5	180.00	179.00	-5	1,332	-0.38%
2019/01/28	1	179.50	0	0.00	179.00	1	1,331	0.08%
2019/01/24	3	180.67	5	180.70	181.00	-2	1,351	-0.15%
2019/01/16	0	0.00	5	182.80	180.50	-5	1,357	-0.37%
2019/01/09	0	0.00	2	185.00	188.00	-2	1,330	-0.15%
2019/01/08	3	187.17	10	185.70	186.50	-7	1,327	-0.53%
2019/01/07	1	179.00	2	181.00	179.00	-1	1,311	-0.08%
2019/01/04	39	185.12	12	193.58	179.50	27	1,304	2.07%
2019/01/02	2	182.25	1	180.50	185.00	1	1,263	0.08%
2018/12/28	2	175.25	4	175.50	176.50	-2	1,245	-0.16%
2018/12/27	2	173.50	0	0.00	173.00	2	1,242	0.16%
2018/12/26	3	171.67	1	171.50	168.50	2	1,262	0.16%
2018/12/25	0	0.00	4	161.75	167.50	-4	1,233	-0.32%
2018/12/24	5	163.00	0	0.00	162.00	5	1,220	0.41%
2018/12/18	1	165.50	0	0.00	163.50	1	1,300	0.08%
2018/12/12	0	0.00	3	158.50	161.00	-3	1,268	-0.24%
2018/12/07	36	157.75	10	156.25	160.00	26	1,249	2.08%
2018/11/30	0	0.00	4	157.50	157.50	-4	1,263	-0.32%
2018/11/29	2	164.50	0	0.00	161.50	2	1,249	0.16%
2018/11/28	6	162.50	1	162.00	162.00	5	1,254	0.40%
2018/11/27	1	163.50	4	163.50	163.50	-3	1,242	-0.24%
2018/11/26	0	0.00	2	159.00	159.00	-2	1,221	-0.16%
2018/11/23	0	0.00	2	150.00	150.00	-2	1,193	-0.17%
2018/11/22	5	149.80	5	150.40	147.00	0	1,192	0.00%
2018/11/20	4	147.00	4	147.50	148.00	0	1,191	0.00%
2018/11/19	0	0.00	2	144.00	143.50	-2	1,203	-0.17%
2018/11/15	0	0.00	3	139.50	141.00	-3	1,244	-0.24%
2018/11/12	3	130.50	0	0.00	130.50	3	1,296	0.23%
2018/11/08	0	0.00	6	141.50	139.00	-6	1,307	-0.46%
2018/10/26	0	0.00	29	134.19	131.00	-29	1,579	-1.84%
2018/10/25	29	136.91	0	0.00	134.50	29	1,572	1.84%
2018/10/24	30	135.20	0	0.00	134.50	30	1,556	1.93%
2018/10/11	0	0.00	130	123.99	123.00	-130	1,488	-8.73%	大賣/鉅額交易
2018/10/08	30	145.90	1	144.00	146.00	29	1,469	1.97%
2018/10/05	30	144.22	0	0.00	145.50	30	1,476	2.03%
2018/10/04	10	142.00	2	146.00	145.50	8	1,470	0.54%
2018/10/03	1	140.50	0	0.00	138.50	1	1,477	0.07%
2018/09/28	3	132.50	47	133.87	140.00	-44	1,526	-2.88%
2018/09/27	2	137.00	0	0.00	136.00	2	1,500	0.13%
2018/09/26	40	138.53	55	137.60	140.00	-15	1,495	-1.00%
2018/09/21	35	150.50	0	0.00	149.50	35	1,463	2.39%
2018/09/20	3	147.17	0	0.00	149.50	3	1,449	0.21%
2018/09/19	0	0.00	16	146.91	145.50	-16	1,439	-1.11%
2018/09/13	0	0.00	1	151.00	149.50	-1	1,404	-0.07%
2018/09/12	0	0.00	3	149.50	148.50	-3	1,400	-0.21%
2018/09/11	14	141.68	4	141.50	145.50	10	1,393	0.72%
2018/09/10	0	0.00	20	155.20	154.00	-20	1,352	-1.48%
2018/08/31	0	0.00	1	170.00	173.00	-1	1,335	-0.07%
2018/08/30	0	0.00	6	170.25	171.50	-6	1,380	-0.43%
2018/08/29	0	0.00	5	165.50	165.00	-5	1,392	-0.36%
2018/08/28	6	163.33	2	164.00	163.00	4	1,410	0.28%
2018/08/27	4	163.63	4	165.00	167.00	0	1,405	0.00%
2018/08/24	7	165.43	0	0.00	165.00	7	1,402	0.50%
2018/08/23	6	175.17	2	178.75	173.00	4	1,391	0.29%
2018/08/22	2	179.50	8	177.44	179.50	-6	1,388	-0.43%
2018/08/21	4	173.25	4	176.88	172.00	0	1,356	0.00%
2018/08/20	3	170.50	0	0.00	172.50	3	1,343	0.22%
2018/08/17	71	175.70	27	174.72	175.00	44	1,325	3.32%
2018/08/16	1	165.00	7	163.79	165.00	-6	1,276	-0.47%
2018/08/15	8	158.50	0	0.00	158.00	8	1,268	0.63%
2018/08/14	0	0.00	6	163.50	163.00	-6	1,272	-0.47%
2018/08/13	12	151.67	4	162.50	159.00	8	1,263	0.63%
2018/08/10	1	166.50	1	167.50	166.50	0	1,254	0.00%
2018/08/09	10	164.25	0	0.00	168.00	10	1,289	0.78%
2018/08/08	65	169.55	0	0.00	168.50	65	1,317	4.93%
2018/08/07	11	169.23	0	0.00	169.00	11	1,322	0.83%
2018/08/06	0	0.00	8	175.44	178.50	-8	1,399	-0.57%
2018/08/02	3	167.83	25	167.52	168.50	-22	1,455	-1.51%
2018/07/26	0	0.00	1	155.00	157.00	-1	1,454	-0.07%
2018/07/24	1	153.50	0	0.00	153.50	1	1,482	0.07%
2018/07/18	0	0.00	46	155.12	157.00	-46	1,602	-2.87%
2018/07/17	1	159.00	0	0.00	161.50	1	1,609	0.06%
2018/07/13	0	0.00	5	162.00	157.00	-5	1,667	-0.30%
2018/07/11	20	158.00	10	157.25	158.00	10	1,708	0.59%
2018/07/10	3	147.50	27	151.59	153.50	-24	1,742	-1.38%
2018/07/09	0	0.00	3	151.67	151.50	-3	1,781	-0.17%
2018/07/06	25	140.54	0	0.00	139.50	25	1,789	1.40%
2018/07/04	3	148.33	0	0.00	141.50	3	1,858	0.16%
2018/07/03	0	0.00	6	152.00	152.00	-6	1,854	-0.32%
2018/06/27	0	0.00	20	144.80	143.50	-20	1,937	-1.03%
2018/06/26	0	0.00	28	143.41	145.50	-28	1,997	-1.40%
2018/06/20	28	141.79	0	0.00	145.00	28	2,063	1.36%
2018/06/14	0	0.00	1	150.50	149.50	-1	2,097	-0.05%
2018/06/13	2	150.00	2	153.50	148.00	0	2,101	0.00%
2018/06/12	0	0.00	38	148.74	150.00	-38	2,121	-1.79%
2018/06/11	6	144.33	65	143.88	145.00	-59	2,104	-2.80%
2018/06/08	18	146.75	0	0.00	147.00	18	2,089	0.86%
2018/06/07	112	146.21	178	147.83	141.00	-66	2,064	-3.20%	大買/大賣/
2018/06/06	28	155.04	1	153.00	154.00	27	1,997	1.35%
2018/06/05	0	0.00	3	159.17	160.50	-3	1,964	-0.15%
2018/06/04	39	157.28	2	157.00	157.00	37	1,944	1.90%
2018/06/01	31	157.37	3	156.83	156.50	28	1,943	1.44%
2018/05/31	3	154.33	0	0.00	155.00	3	1,934	0.16%
2018/05/30	20	156.20	3	155.17	158.50	17	1,917	0.89%
2018/05/29	2	153.00	2	154.50	152.00	0	1,894	0.00%
2018/05/28	1	152.00	0	0.00	152.00	1	1,886	0.05%
2018/05/25	68	153.96	31	154.27	153.00	37	1,879	1.97%
2018/05/23	0	0.00	1	155.50	157.50	-1	1,859	-0.05%
2018/05/22	1	157.50	2	160.00	153.50	-1	1,849	-0.05%
2018/05/21	1	157.50	0	0.00	157.50	1	1,831	0.05%
2018/05/18	1	151.50	3	155.83	158.00	-2	1,820	-0.11%
2018/05/17	8	160.31	57	160.04	153.00	-49	1,797	-2.73%
2018/05/16	0	0.00	2	162.75	162.50	-2	1,752	-0.11%
2018/05/15	3	161.83	0	0.00	158.50	3	1,696	0.18%
2018/05/14	10	158.50	0	0.00	159.50	10	1,669	0.60%
2018/05/11	31	152.69	18	157.47	160.00	13	1,542	0.84%
2018/05/10	59	144.58	2	145.75	145.50	57	1,443	3.95%
2018/05/08	0	0.00	4	142.00	140.50	-4	1,352	-0.30%
2018/05/07	5	143.90	1	147.50	145.00	4	1,328	0.30%
2018/05/04	0	0.00	1	136.50	141.50	-1	1,297	-0.08%
2018/04/30	0	0.00	20	142.50	142.50	-20	1,254	-1.59%
2018/04/27	11	138.18	2	140.00	141.50	9	1,237	0.73%
2018/04/26	0	0.00	30	139.50	136.00	-30	1,202	-2.49%
2018/04/25	50	141.67	0	0.00	145.00	50	1,167	4.28%
2018/04/24	35	141.79	0	0.00	141.00	35	1,142	3.06%
2018/04/20	3	151.00	85	146.79	143.00	-82	1,078	-7.60%
2018/04/18	0	0.00	2	137.50	145.00	-2	978	-0.20%
2018/04/17	0	0.00	15	139.67	137.50	-15	927	-1.62%
2018/04/16	38	142.83	1	136.00	136.00	37	894	4.13%
2018/04/13	65	134.65	0	0.00	134.00	65	814	7.98%
2018/04/12	21	128.24	1	128.50	127.00	20	758	2.64%
2018/04/11	31	123.34	0	0.00	125.50	31	711	4.36%
2018/04/03	0	0.00	5	118.70	119.00	-5	604	-0.83%
2018/03/31	69	118.00	69	118.21	117.50	0	567	0.00%
2018/03/30	0	0.00	20	116.50	117.00	-20	540	-3.70%
2018/03/29	3	112.50	0	0.00	113.00	3	498	0.60%
2018/03/26	46	108.10	0	0.00	109.50	46	407	11.29%
2018/03/21	48	105.69	0	0.00	105.00	48	364	13.16%