台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)
可現股當沖
  • 股價
    81.5
  • 漲跌
    ▲0.6
  • 漲幅
    +0.74%
  • 成交量
    4,777
  • 產業
    上市 通信網路類股
  • 753人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠傳 (4904)籌碼相關-第一金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2850.281.10081.0080.9050.13,6171.39%
2024/03/2700.000.281.0081.50-0.23,577-0.01%
2024/03/264380.30079.9080.60433,5441.21%
2024/03/25079.1200.0079.6003,5530.00%
2024/03/2210079.2600.0079.201003,5682.80%
2024/03/1910078.20078.3078.001003,6272.76%
2024/03/18100.478.7400.0078.60100.43,5782.80%
2024/03/152578.7000.0078.70253,5770.70%
2024/03/1410078.9200.0079.101003,6062.77%
2024/03/136078.7800.0078.60603,6341.65%
2024/03/1110078.43078.2078.501003,7032.70%
2024/03/0862.477.71177.5077.7061.43,8001.62%
2024/03/0652.777.8000.0078.0052.74,0141.31%
2024/03/0510077.4500.0077.201004,2762.34%
2024/03/0100.00078.7077.8004,5010.00%
2024/02/29100.278.0500.0078.70100.24,5912.18%
2024/02/2710079.192078.9078.70804,5721.75%
2024/02/2615079.51779.6079.401434,5743.13% 大買/鉅額交易
2024/02/230.179.9800.0079.400.14,5990.00%
2024/02/2000.00080.5080.7004,5360.00%
2024/02/190.479.9000.0080.800.44,5360.01%
2024/01/3000.00079.8080.1004,4680.00%
2024/01/290.279.718079.5879.60-79.84,479-1.78%
2024/01/2600.0015079.6479.80-1504,509-3.33% 大賣/鉅額交易
2024/01/2500.0026779.3279.70-2674,529-5.89% 大賣/鉅額交易
2024/01/1900.00079.3079.6004,6740.00%
2024/01/180.479.2100.0079.500.44,6730.01%
2024/01/0900.00079.3080.0004,7480.00%
2024/01/080.379.6700.0079.700.34,7650.01%
2023/12/2900.002079.7079.80-204,909-0.41%
2023/12/280.279.4018079.4279.80-179.84,932-3.64% 大賣/鉅額交易
2023/12/2500.0022878.3178.70-2284,909-4.64% 大賣/鉅額交易
2023/12/210.178.8000.0079.100.14,9340.00%
2023/12/20979.0400.0078.7094,9030.18%
2023/12/1900.00080.0080.4004,8190.00%
2023/12/180.479.2300.0080.100.44,8180.01%
2023/12/150.179.7000.0079.700.14,7990.00%
2023/12/1100.00080.6079.8004,6740.00%
2023/12/080.481.3200.0081.600.44,5770.01%
2023/11/2900.00080.6081.0003,7360.00%
2023/11/280.380.7200.0080.500.33,5820.01%
2023/11/2261679.8314179.7379.604753,21414.77% 大買/大賣/鉅額交易
2023/11/2100.00078.4079.5003,1420.00%
2023/11/200.578.6900.0078.600.53,0480.02%
2023/11/1400.005078.5279.10-502,977-1.68%
2023/11/0900.00078.2078.7003,0670.00%
2023/11/080.578.0400.0078.300.53,0560.02%
2023/11/0700.000.178.1078.10-0.13,0660.00%
2023/11/0600.00477.9577.80-43,070-0.13%
2023/11/014076.92177.2076.80393,1101.25%
2023/10/3100.00075.4075.9003,1060.00%
2023/10/300.475.1900.0075.100.43,0880.01%
2023/10/268675.0700.0074.90863,1272.75%
2023/10/1900.00075.0075.3003,1250.00%
2023/10/180.575.0000.0075.200.53,2110.02%
2023/10/17075.20274.7074.70-23,243-0.06%
2023/10/16074.7000.0075.3003,2960.00%
2023/10/1200.0040174.7474.70-4013,362-11.93% 大賣/鉅額交易
2023/10/110.773.9000.0074.200.73,4460.02%
2023/10/0300.00072.9073.0003,4550.00%
2023/10/0200.00072.9072.4003,4760.00%
2023/09/280.472.7200.0072.700.43,5700.01%
2023/09/19073.50073.4073.7004,4370.00%
2023/09/180.573.671873.1873.30-17.54,621-0.38%
2023/09/15073.80173.7073.70-14,898-0.02%
2023/09/130.172.3000.0072.700.15,3630.00%
2023/09/1200.000.372.0072.30-0.35,507-0.01%
2023/09/1100.00071.7071.6005,5630.00%
2023/09/080.471.4200.0071.600.45,6030.01%
2023/09/040.171.4000.0071.000.15,7770.00%
2023/09/010.171.1000.0070.800.15,8310.00%
2023/08/3000.0025070.9371.00-2505,842-4.28% 大賣/鉅額交易
2023/08/290.171.10070.5071.400.15,8630.00%
2023/08/280.470.9000.0070.800.45,9500.01%
2023/08/2218070.8200.0070.801806,4572.79% 大買/鉅額交易
2023/08/210.171.30071.1071.1006,5130.00%
2023/08/181.771.3700.0071.401.76,5320.03%
2023/08/171071.1800.0071.20106,5920.15%
2023/08/150.171.3000.0071.000.16,5600.00%
2023/08/10350.172.0300.0072.20350.16,5885.31% 大買/鉅額交易
2023/08/0900.00071.2071.5006,5980.00%
2023/08/080.470.9000.0070.800.46,5870.01%
2023/08/01071.0000.0070.9006,4940.00%
2023/07/3100.00071.9071.0006,4810.00%
2023/07/280.272.0000.0071.900.26,4890.00%
2023/07/270.172.1000.0071.900.16,4900.00%
2023/07/260.172.1000.0071.900.16,5470.00%
2023/07/250.272.0300.0072.000.26,5560.00%
2023/07/2100.0031572.1572.40-3156,600-4.77% 大賣/鉅額交易
2023/07/200.171.7000.0071.500.16,5420.00%
2023/07/190.171.60071.6070.900.16,5350.00%
2023/07/180.571.6700.0071.200.56,5150.01%
2023/07/170.171.5000.0070.900.16,4560.00%
2023/07/141.172.2200.0071.901.16,4410.02%
2023/07/11170.80070.5070.8016,3050.02%
2023/07/103.269.6700.0069.603.26,2910.05%
2023/07/0600.0064270.2069.60-6426,258-10.26% 大賣/鉅額交易
2023/07/0500.0035871.0970.40-3586,170-5.80% 大賣/鉅額交易
2023/07/0415076.7000.0076.701505,9562.52% 大買/鉅額交易
2023/07/0332577.50877.3077.203175,8945.38% 大買/鉅額交易
2023/06/29578.50077.4078.3055,7020.09%
2023/06/28141.277.2000.0077.30141.25,6372.50% 大買/鉅額交易
2023/06/276777.4500.0077.80675,5821.20%
2023/06/265476.2000.0076.60545,4580.99%
2023/06/2132077.1900.0077.003205,3645.96% 大買/鉅額交易
2023/06/2030378.17078.0078.503035,0955.95% 大買/鉅額交易
2023/06/1933.480.89181.0082.0032.44,7280.68%
2023/06/1616080.1800.0079.201604,5413.52% 大買/鉅額交易
2023/06/1520080.7100.0081.002004,4134.53% 大買/鉅額交易
2023/06/1410079.7100.0079.601004,4602.24%
2023/06/138079.96180.0079.70794,4491.78%
2023/06/126078.2056978.3478.30-5094,381-11.62% 大賣/鉅額交易
2023/06/0911978.92078.9078.601194,4322.68% 大買/鉅額交易
2023/06/08130.178.511,80078.5578.80-1,669.94,461-37.43% 大買/大賣/鉅額交易
2023/06/075578.50178.5078.50544,4631.21%
2023/06/068078.3600.0078.50804,4601.79%
2023/06/028078.3800.0078.10804,4781.79%
2023/05/3016876.65076.8077.101684,1794.02% 大買/鉅額交易
2023/05/2938.176.9100.0077.1038.14,1610.91%
2023/05/2500.0088477.2477.70-8844,116-21.48% 大賣/鉅額交易
2023/05/1900.00078.7078.9003,9860.00%
2023/05/180.378.9100.0078.800.34,0180.01%
2023/05/1219178.0400.0077.901913,9634.82% 大買/鉅額交易
2023/05/1117878.0000.0077.901783,9684.49% 大買/鉅額交易
2023/05/0911078.31178.2078.201094,0102.72% 大買/鉅額交易
2023/05/080.178.6000.0078.700.14,0250.00%
2023/05/042578.7000.0078.90254,0730.61%
2023/05/0211077.85077.4576.701104,1752.63% 大買/鉅額交易
2023/04/280.177.9000.0078.900.14,2360.00%
2023/04/2418078.0000.0078.001804,1464.34% 大買/鉅額交易
2023/04/19577.500.178.0077.504.94,2390.12%
2023/04/184.477.9000.0077.904.44,2360.10%
2023/04/1200.000.176.6076.60-0.14,1820.00%
2023/04/1100.00076.1076.7004,1700.00%
2023/04/100.275.6100.0076.100.24,1760.00%
2023/04/0700.00175.6075.70-14,153-0.02%
2023/04/063675.8000.0075.90364,1480.87%
2023/03/3010075.4100.0075.301004,1322.42%
2023/03/2900.00075.2075.5004,1060.00%
2023/03/280.274.2100.0074.000.24,0670.00%
2023/03/2310072.4000.0072.501004,0812.45%
2023/03/2215071.7700.0071.701504,1013.66% 大買/鉅額交易
2023/03/2100.00071.7071.5004,1590.00%
2023/03/20160.471.7100.0071.80160.44,1683.85% 大買/鉅額交易
2023/03/1710071.040.570.9770.8099.64,1692.39%
2023/03/1637170.9800.0071.103714,0809.09% 大買/鉅額交易
2023/03/1000.00370.7070.50-34,037-0.07%
2023/03/0912071.18071.1071.401204,0552.96% 大買/鉅額交易
2023/03/080.270.800.270.9071.0004,1720.00%
2023/03/0714070.8400.0070.801404,1783.35% 大買/鉅額交易
2023/03/0200.00068.9069.1004,2240.00%
2023/03/010.369.2000.0068.600.34,2320.01%
2023/02/2300.00169.2069.50-14,178-0.02%
2023/02/2200.00369.7069.60-34,170-0.07%
2023/02/21168.60068.6068.5014,2930.02%
2023/02/200.469.3000.0069.000.44,4410.01%
2023/02/170.168.9900.0069.000.14,5670.00%
2023/02/160.169.0000.0068.500.14,6570.00%
2023/02/15268.4500.0068.2024,7060.04%
2023/02/130.168.9000.0069.200.14,7360.00%
2023/02/090.168.20068.1068.200.14,7170.00%
2023/02/080.368.0000.0067.900.34,7450.01%
2023/02/06167.2000.0067.3014,7850.02%
2023/02/030.167.5000.0067.500.14,8020.00%
2023/01/3100.00067.4066.7004,8240.00%
2023/01/300.467.4300.0067.700.44,7690.01%
2023/01/11166.50366.1066.10-24,771-0.04%
2023/01/1000.00068.1068.0004,6530.00%
2023/01/090.267.50167.6068.10-0.84,645-0.02%
2023/01/050.166.8000.0066.300.14,6830.00%
2023/01/040.166.7000.0066.500.14,6880.00%
2023/01/030.166.5000.0066.200.14,7420.00%
2022/12/290.265.90065.8065.800.24,8150.00%
2022/12/280.366.1000.0065.700.34,8490.01%
2022/12/23165.6000.0065.7015,0050.02%
2022/12/22165.9000.0065.9015,0530.02%
2022/12/2169966.450.466.2066.20698.65,11313.66% 大買/鉅額交易
2022/12/20165.50065.8065.5015,1160.02%
2022/12/190.666.0300.0065.700.65,1300.01%
2022/12/160.266.5000.0066.400.25,1780.00%
2022/12/0900.00067.5067.5005,2670.00%
2022/12/080.467.4500.0067.500.45,2650.01%
2022/12/0200.004467.1967.50-445,179-0.85%
2022/11/2900.00066.9066.7005,0370.00%
2022/11/280.266.6000.0066.500.24,9960.00%
2022/11/250.266.8000.0066.700.25,0340.00%
2022/11/24166.4000.0066.5015,0610.02%
2022/11/2100.00066.5065.5004,9590.00%
2022/11/181.366.2200.0066.201.34,9280.03%
2022/11/1700.0017065.2765.20-1704,945-3.44% 大賣/鉅額交易
2022/11/160.367.1000.0066.200.34,8090.01%
2022/11/1516467.9700.0068.001644,6553.52% 大買/鉅額交易
2022/11/0900.00069.5069.1004,4790.00%
2022/11/080.368.7000.0068.900.34,4460.01%
2022/11/07168.5000.0068.0014,4450.02%
2022/10/310.170.90070.2070.7004,3570.00%
2022/10/280.270.4000.0070.100.24,3700.00%
2022/10/265071.1000.0070.60504,4061.13%
2022/10/2588069.9000.0070.108804,37620.11% 大買/鉅額交易
2022/10/203069.1000.0069.50304,4200.68%
2022/10/1900.00068.4067.9004,3890.00%
2022/10/18175.468.5800.0068.50175.44,3584.02% 大買/鉅額交易
2022/10/17068.9000.0068.5004,4110.00%
2022/10/1300.00170.0069.60-14,551-0.02%
2022/10/1200.00068.7069.1004,5960.00%
2022/10/110.367.7000.0068.700.34,7270.01%
2022/10/0600.00568.5468.50-54,979-0.10%
2022/09/2900.00072.2072.8005,3110.00%
2022/09/280.471.8000.0072.300.45,4560.01%
2022/09/2600.00570.9071.00-55,542-0.09%
2022/09/2300.0020069.9570.30-2005,572-3.59% 大賣/鉅額交易
2022/09/2200.0010071.2070.70-1005,564-1.80%
2022/09/2000.00172.0072.70-15,582-0.02%
2022/09/190.373.106072.4272.70-59.75,588-1.07%
2022/09/080.473.8000.0074.500.45,6380.01%
2022/09/0619073.6800.0073.501905,6653.35% 大買/鉅額交易
2022/08/31174.8000.0074.8015,6290.02%
2022/08/291.374.9000.0074.701.35,6140.02%
2022/08/250.175.5000.0075.000.15,6360.00%
2022/08/180.575.4000.0075.000.56,1740.01%
2022/08/1700.008274.9275.50-826,260-1.31%
2022/08/1600.0010575.3775.40-1056,318-1.66% 大賣/鉅額交易
2022/08/1539378.11077.9077.903936,2656.27% 大買/鉅額交易
2022/08/080.276.8000.0077.600.26,6020.00%
2022/08/050.175.8000.0075.600.16,6280.00%
2022/07/280.475.73276.0075.80-1.66,873-0.02%
2022/07/27176.20376.4076.20-26,974-0.03%
2022/07/2600.00274.4074.50-26,987-0.03%
2022/07/2500.00274.5074.50-27,006-0.03%
2022/07/22872.931573.6374.00-77,075-0.10%
2022/07/190.174.8700.0074.900.17,2380.00%
2022/07/184.477.075876.2976.30-53.67,169-0.75%
2022/07/15377.533078.3378.80-277,060-0.38%
2022/07/14277.6000.0078.3027,0140.03%
2022/07/1300.00182.9083.00-16,900-0.01%
2022/07/1100.00083.5083.3006,9080.00%
2022/07/080.186.00085.2084.800.16,8470.00%
2022/07/070.187.10186.8086.70-0.96,781-0.01%
2022/07/0600.001.187.8986.70-1.16,676-0.02%
2022/07/05187.10287.6587.00-16,530-0.02%
2022/07/040.187.5000.0087.600.16,5000.00%
2022/07/0100.00185.0085.50-16,493-0.02%
2022/06/30184.2000.0083.6016,4810.02%
2022/06/29386.0024185.7885.80-2386,427-3.70% 大賣/鉅額交易
2022/06/28084.3000.0085.0006,3980.00%
2022/06/2400.00084.3084.7006,4190.00%
2022/06/227582.4500.0082.60756,3741.18%
2022/06/2100.00081.8082.5006,3950.00%
2022/06/20160.381.8500.0081.90160.36,4002.50% 大買/鉅額交易
2022/06/080.181.5000.0081.000.16,7130.00%
2022/06/0200.00281.0081.00-26,855-0.03%
2022/06/0100.00280.8081.50-26,935-0.03%
2022/05/30080.7000.0080.7006,7050.00%
2022/05/180.382.1000.0083.100.36,6840.00%
2022/05/111581.8000.0082.10156,4310.23%
2022/05/090.279.4000.0079.400.26,2500.00%
2022/05/0400.0015279.2979.40-1526,100-2.49% 大賣/鉅額交易
2022/05/03281.5010080.6281.00-986,001-1.63%
2022/04/280.181.4000.0082.000.15,8210.00%
2022/04/27280.7010081.5681.40-985,747-1.71%
2022/04/25177.20177.7078.3005,4120.00%
2022/04/2247977.47177.7077.704785,3099.00% 大買/鉅額交易
2022/04/21177.2000.0077.1015,2750.02%
2022/04/2000.000.276.6077.80-0.25,2320.00%
2022/04/1900.00677.0376.10-65,126-0.12%
2022/04/180.475.501.175.8076.90-0.75,078-0.01%
2022/04/1100.00074.5074.7004,7130.00%
2022/04/080.274.3013973.9974.60-138.84,645-2.99% 大賣/鉅額交易
2022/03/280.173.3000.0073.300.14,3820.00%
2022/03/252273.3600.0073.50224,3960.50%
2022/03/240.272.6000.0073.500.24,3610.00%
2022/03/2229772.6400.0072.802974,3136.88% 大買/鉅額交易
2022/03/210.173.2000.0073.000.14,3040.00%
2022/03/180.472.9700.0072.800.44,3120.01%
2022/03/161074.1100.0075.00104,0290.25%
2022/03/1000.00173.1073.30-13,806-0.03%
2022/03/0900.00172.7073.30-13,764-0.03%
2022/03/080.372.002.272.0573.00-1.93,709-0.05%
2022/03/070.272.020.172.0071.900.13,6390.00%
2022/03/0400.00173.0073.20-13,719-0.03%
2022/03/0300.00172.5072.80-13,663-0.03%
2022/03/02071.400.171.4071.90-0.13,5920.00%
2022/03/010.170.6000.0070.200.13,5010.00%
2022/02/25069.4000.0069.3003,3220.00%
2022/02/2477569.9300.0070.007753,13124.75% 大買/鉅額交易
2022/02/22068.6000.0069.1002,9870.00%
2022/02/180.568.4000.0068.600.52,9650.02%
2022/02/1700.00168.5068.40-12,970-0.03%
2022/02/16067.2000.0067.5002,8940.00%
2022/02/15066.5000.0067.1002,9150.00%
2022/02/14066.1000.0066.9002,9550.00%
2022/02/0926066.0000.0066.002602,9948.68% 大買/鉅額交易
2022/02/080.365.4600.0065.600.33,0150.01%
2022/02/0700.00265.2065.50-23,010-0.07%
2022/01/25064.1000.0065.0002,9610.00%
2022/01/2125164.770.664.8065.00250.52,9748.42% 大買/鉅額交易
2022/01/2000.0018364.7965.00-1832,952-6.20% 大賣/鉅額交易
2022/01/19064.7000.0064.9002,9460.00%
2022/01/1849.564.4600.0064.4049.52,9381.69%
2022/01/1300.00164.6064.60-12,968-0.03%
2022/01/1100.00064.5064.5002,9860.00%
2022/01/100.264.40264.1064.40-1.83,000-0.06%
2022/01/055363.8000.0063.80533,0041.76%
2021/12/280.164.0000.0064.300.13,0570.00%
2021/12/200.563.2000.0063.500.53,0520.02%
2021/12/1600.001063.0063.30-103,053-0.33%
2021/12/0900.006562.9863.20-653,138-2.07%
2021/12/080.263.2000.0062.900.23,1420.01%
2021/11/290.162.6000.0062.500.12,9990.00%
2021/11/2500.00363.5063.40-33,091-0.10%
2021/11/1900.00064.7064.1003,1460.00%
2021/11/180.464.50264.5065.00-1.63,169-0.05%
2021/11/080.162.3000.0062.600.13,2020.00%
2021/11/0500.00261.9062.00-23,167-0.06%
2021/11/0400.00161.7061.70-13,122-0.03%
2021/10/291,10061.4000.0061.201,1003,15634.85% 大買/鉅額交易
2021/10/28061.7000.0061.6003,1360.00%
2021/10/180.461.6000.0061.500.43,6000.01%
2021/10/08061.5000.0061.7003,7830.00%
2021/09/28061.2000.0061.5003,7050.00%
2021/09/27261.2000.0061.3023,6750.05%
2021/09/23160.90060.9061.1013,6440.03%
2021/09/220.460.9500.0060.800.43,6240.01%
2021/09/10160.5000.0060.6013,4640.03%
2021/09/0853860.5200.0060.905383,46415.53% 大買/鉅額交易
2021/09/01160.8000.0060.7013,3880.03%
2021/08/300.161.301061.1061.40-9.93,285-0.30%
2021/08/1936160.4500.0060.703613,37510.70% 大買/鉅額交易
2021/08/180.361.1000.0061.200.33,2930.01%
2021/08/1720060.90161.1061.101993,2446.13% 大買/鉅額交易
2021/08/1612660.99160.9061.101253,1853.92% 大買/鉅額交易
2021/08/12261.4000.0061.4023,1810.06%
2021/08/090.161.0000.0060.900.13,3220.00%
2021/08/06160.9000.0060.9013,3630.03%
2021/08/04160.90161.1061.2003,5330.00%
2021/08/0200.001060.7061.50-103,574-0.28%
2021/07/284560.5000.0060.50453,5351.27%
2021/07/261061.1000.0061.10103,5210.28%
2021/07/232.161.5200.0061.602.13,5090.06%
2021/07/22165.10465.2365.10-33,339-0.09%
2021/07/211365.2500.0065.40133,2610.40%
2021/07/190.265.5000.0065.400.23,1280.01%
2021/07/1200.0010065.4165.10-1003,103-3.22%
2021/07/080.165.2000.0065.100.13,1300.00%
2021/07/0600.002265.0065.00-223,152-0.70%
2021/06/2300.0010065.2965.20-1003,522-2.84%
2021/06/2100.00364.4064.60-33,536-0.08%
2021/06/180.365.4000.0064.700.33,5990.01%
2021/06/1000.00665.5065.60-63,860-0.16%
2021/06/0900.00465.5365.60-43,871-0.10%
2021/06/080.165.2000.0065.500.13,9140.00%
2021/05/2700.007063.5464.30-704,232-1.65%
2021/05/180.263.9000.0064.200.24,3940.00%
2021/05/1430363.8300.0064.903034,3596.95% 大買/鉅額交易
2021/05/12363.60563.6464.00-24,294-0.05%
2021/05/1100.00066.0065.9004,1760.00%
2021/05/100.166.0000.0066.000.14,1260.00%
2021/05/0700.00565.5065.60-54,191-0.12%
2021/04/2800.00865.3065.10-84,219-0.19%
2021/04/190.265.8000.0065.900.24,3370.00%
2021/04/1500.00265.7065.60-24,373-0.05%
2021/04/1300.00465.4065.40-44,366-0.09%
2021/04/120.165.2000.0065.300.14,3630.00%
2021/04/080.165.2000.0064.800.14,3780.00%
2021/04/0600.00165.2065.20-14,313-0.02%
2021/03/29063.201063.2063.40-104,159-0.24%
2021/03/2610063.0000.0063.101004,1452.41%
2021/03/237062.610.262.8062.7069.84,1471.68%
2021/03/2200.00162.9062.90-14,123-0.02%
2021/03/1900.00063.4063.7004,0910.00%
2021/03/182.263.2100.0063.302.23,9840.05%
2021/03/1600.000.162.8363.00-0.13,9440.00%
2021/03/1500.00362.7762.60-33,941-0.08%
2021/03/110.163.2000.0063.100.13,9300.00%
2021/03/090.362.6000.0062.900.33,8710.01%
2021/03/080.162.5000.0062.100.13,8680.00%
2021/03/0500.00762.3062.60-73,864-0.18%
2021/03/0400.00162.3062.00-14,049-0.02%
2021/03/0200.00262.0062.00-23,963-0.05%
2021/02/261161.4500.0061.80113,9120.28%
2021/02/22160.1000.0060.0013,6570.03%
2021/02/190.960.40060.5060.000.93,6400.03%
2021/02/182.260.1300.0060.202.23,6670.06%
2021/02/0500.001060.1060.20-103,619-0.28%
2021/02/04160.1000.0060.0013,6110.03%
2021/02/03259.9000.0059.9023,6170.06%
2021/01/29360.0000.0060.0033,5550.08%
2021/01/22160.3000.0060.4013,3790.03%
2021/01/21160.6000.0060.4013,3290.03%
2021/01/20160.9000.0060.3013,3190.03%
2021/01/19161.003861.3261.00-373,244-1.14%
2021/01/180.261.6000.0061.300.23,2190.01%
2021/01/14162.4000.0062.2013,1850.03%
2021/01/1300.00562.5062.80-53,164-0.16%
2021/01/1200.00862.1062.00-83,107-0.26%
2021/01/1100.00061.8062.0003,0630.00%
2021/01/080.161.8000.0062.000.13,0510.00%
2021/01/0700.000.461.2061.40-0.43,027-0.01%
2021/01/0600.001861.2061.30-183,039-0.59%
2021/01/0500.000.361.3061.40-0.33,026-0.01%
2021/01/041061.100.461.3061.209.73,0180.32%
2020/12/300.161.7000.0061.900.12,9820.00%
2020/12/29261.1000.0061.4022,9650.07%
2020/12/24260.9000.0060.7022,9770.07%
2020/12/2200.001061.5061.10-102,951-0.34%
2020/12/21161.4000.0061.5013,0200.03%
2020/12/180.261.5000.0060.600.23,0160.01%
2020/12/17261.4000.0061.4022,9830.07%
2020/12/16161.00561.1061.30-42,988-0.13%
2020/12/1400.001661.0560.70-162,999-0.53%
2020/12/1000.002361.0961.00-232,956-0.78%
2020/12/0900.0015161.1161.00-1512,941-5.13% 大賣/鉅額交易
2020/12/080.161.1026460.8160.80-263.92,925-9.02% 大賣/鉅額交易
2020/12/0700.001061.0061.30-102,937-0.34%
2020/12/03260.6000.0060.5022,9790.07%
2020/12/02160.8000.0060.7013,0110.03%
2020/11/3000.00561.3062.00-52,971-0.17%
2020/11/2700.00161.3061.20-12,784-0.04%
2020/11/2600.001061.1061.20-102,784-0.36%
2020/11/25260.7000.0061.0022,8350.07%
2020/11/1900.001161.0160.90-112,814-0.39%
2020/11/180.261.3000.0061.100.22,7780.01%
2020/11/17160.8000.0061.0012,7610.04%
2020/11/16461.0018361.3561.40-1792,740-6.53% 大賣/鉅額交易
2020/11/1300.002161.2761.00-212,704-0.78%
2020/11/120.161.3000.0061.000.12,7020.00%
2020/11/11261.1000.0061.3022,7040.07%
2020/11/1000.00062.0061.0002,6960.00%
2020/11/090.261.0015060.6560.90-149.82,708-5.53% 大賣/鉅額交易
2020/11/06360.63160.5060.5022,7010.07%
2020/11/04160.2000.0060.2012,6940.04%
2020/11/03260.1000.0060.6022,7120.07%
2020/10/2200.00860.0560.20-82,860-0.28%
2020/10/20160.30060.4060.3012,8760.03%
2020/10/190.260.4000.0060.000.22,8990.01%
2020/10/166460.2400.0060.00642,9242.19%
2020/10/15160.1000.0060.0012,9800.03%
2020/10/14360.4700.0060.3032,9480.10%
2020/10/1200.00061.3061.1002,9280.00%
2020/10/0850.261.2500.0061.2050.23,0421.65%
2020/10/0600.001561.8062.00-153,232-0.46%
2020/10/05260.9000.0061.5023,2330.06%
2020/09/29561.2000.0061.2053,2830.15%
2020/09/2800.00261.1061.50-23,335-0.06%
2020/09/23160.9000.0060.9013,4350.03%
2020/09/22461.5000.0061.1043,4800.11%
2020/09/21161.90062.2062.0013,5110.03%
2020/09/180.262.1000.0061.700.23,5260.00%
2020/09/1600.00262.7062.80-23,494-0.06%
2020/09/141063.201062.7062.7003,5460.00%
2020/09/1000.0020062.4062.70-2003,557-5.62% 大賣/鉅額交易
2020/09/09561.92161.9062.1043,5620.11%
2020/09/085.162.2100.0062.205.13,5930.14%
2020/09/07361.97761.6061.60-43,558-0.11%
2020/09/04960.6800.0060.8093,5360.25%
2020/09/021361.0600.0061.00133,5550.37%
2020/08/28561.2400.0061.3053,4680.14%
2020/08/27861.56161.5061.5073,4750.20%
2020/08/26161.80462.0061.80-33,447-0.09%
2020/08/25262.0500.0061.8023,4560.06%
2020/08/24162.30362.2062.30-23,515-0.06%
2020/08/20361.8300.0061.9033,5340.08%
2020/08/180.263.1000.0062.900.23,4960.00%
2020/08/1300.0020062.9163.20-2003,521-5.68% 大賣/鉅額交易
2020/08/11561.96062.3062.0053,5050.14%
2020/08/107.162.1300.0062.107.13,4880.20%
2020/08/07562.1600.0062.0053,4940.14%
2020/08/0613862.4000.0062.501383,4663.98% 大買/鉅額交易
2020/08/0522162.6400.0062.602213,4656.38% 大買/鉅額交易
2020/08/04362.6000.0062.6033,4600.09%
2020/08/03862.26162.6062.2073,4600.20%
2020/07/30162.0000.0062.9013,4330.03%
2020/07/29262.0000.0061.9023,4230.06%
2020/07/28161.902461.6161.60-233,430-0.67%
2020/07/24863.4000.0063.5083,4030.24%
2020/07/22163.9000.0064.0013,4100.03%
2020/07/21664.22064.7064.0063,3870.18%
2020/07/20292.264.8000.0064.90292.23,3398.75% 大買/鉅額交易
2020/07/17465.0300.0065.1043,3410.12%
2020/07/16365.4000.0065.3033,3630.09%
2020/07/141,00065.9600.0066.201,0003,27030.57% 大買/鉅額交易
2020/07/1000.00168.9068.60-13,117-0.03%
2020/07/0900.00068.9068.8003,1260.00%
2020/07/080.169.4000.0069.200.13,1000.00%
2020/07/0600.001070.0070.30-103,017-0.33%
2020/07/02169.401069.7070.60-92,997-0.30%
2020/06/30268.0020068.1268.00-1982,920-6.78% 大賣/鉅額交易
2020/06/29266.7000.0067.4022,9110.07%
2020/06/19266.60066.7066.4022,9830.07%
2020/06/185.166.9800.0066.705.12,9770.17%
2020/06/1700.00167.4067.60-13,013-0.03%
2020/06/1600.007268.0067.80-723,119-2.31%
2020/06/15467.2000.0067.3043,2160.12%
2020/06/12367.60167.9068.0023,2610.06%
2020/06/11368.0000.0068.0033,3830.09%
2020/06/10568.3000.0068.5053,4470.15%
2020/06/081.166.9300.0067.201.13,6900.03%
2020/06/0300.00166.7067.00-13,785-0.03%
2020/06/0100.00165.8065.10-13,839-0.03%
2020/05/28265.2000.0065.2023,8260.05%
2020/05/2600.00166.0065.80-13,951-0.03%
2020/05/259064.7500.0065.30904,0262.23%
2020/05/22265.3500.0065.2024,0940.05%
2020/05/180.366.5000.0066.400.34,2410.01%
2020/05/12166.9000.0066.7014,3200.02%
2020/05/1100.00067.6067.4004,3550.00%
2020/05/080.167.407166.6967.00-70.94,362-1.63%
2020/05/0500.005066.8267.10-504,492-1.11%
2020/04/29366.4000.0066.4034,5570.07%
2020/04/22264.80264.5065.3004,7570.00%
2020/04/2100.00065.0064.8004,8040.00%
2020/04/200.366.1000.0065.800.34,8200.01%
2020/04/14165.0000.0065.6014,9430.02%
2020/04/10164.000.164.4064.1014,9310.02%
2020/04/0900.00163.8064.00-14,921-0.02%
2020/04/080.165.0000.0064.600.14,9080.00%
2020/03/31162.80263.0063.30-14,770-0.02%
2020/03/30362.9300.0062.5034,7180.06%
2020/03/2700.00364.6364.90-34,683-0.06%
2020/03/2500.00163.0063.40-14,644-0.02%
2020/03/230.160.00261.0559.70-24,559-0.04%
2020/03/20962.0700.0062.0094,5490.20%
2020/03/1900.00161.8062.40-14,478-0.02%
2020/03/180.363.00363.1763.00-2.74,362-0.06%
2020/03/17263.4000.0062.7024,2700.05%
2020/03/1600.00262.5060.90-24,112-0.05%
2020/03/1335060.5314960.1562.502014,0564.95% 大買/大賣/鉅額交易
2020/03/1015065.7000.0066.301503,7633.99% 大買/鉅額交易
2020/03/099.165.161265.0065.00-2.93,691-0.08%
2020/03/0600.00466.1066.20-43,628-0.11%
2020/03/0500.00566.8066.80-53,571-0.14%
2020/03/031165.17465.6065.6073,4870.20%
2020/03/020.165.5000.0065.000.13,4370.00%
2020/02/2700.004.165.4266.10-4.13,541-0.12%
2020/02/26165.6000.0066.0013,4900.03%
2020/02/245066.7400.0066.70503,3641.49%
2020/02/21367.501767.4867.40-143,287-0.43%
2020/02/20867.8000.0067.6083,2660.24%
2020/02/190.169.0000.0068.900.13,1840.00%
2020/02/180.368.6000.0068.400.33,1610.01%
2020/02/1700.00568.2868.40-53,164-0.16%
2020/02/125467.1200.0067.00543,1521.71%
2020/02/1110067.41167.4067.40993,1293.16%
2020/02/100.167.7000.0067.400.13,1590.00%
2020/02/06167.5000.0067.7013,0990.03%
2020/02/05267.5000.0067.6023,0360.07%
2020/02/04168.1000.0067.9013,0040.03%
2020/02/03267.4519267.5967.80-1902,985-6.36% 大賣/鉅額交易
2020/01/3010169.01368.8369.00982,8653.42% 大買/
2020/01/200.371.2000.0070.700.32,7450.01%
2020/01/17170.6000.0070.9012,7200.04%
2020/01/15470.6000.0070.7042,6280.15%
2020/01/1000.0066070.9871.40-6602,499-26.41% 大賣/鉅額交易
2020/01/09171.3020671.0271.00-2052,468-8.30% 大賣/鉅額交易
2020/01/080.171.7000.0071.500.12,4390.00%
2020/01/06172.1000.0072.0012,4380.04%
2020/01/031172.2300.0072.30112,4440.45%
2019/12/3100.001072.9072.10-102,452-0.41%
2019/12/3000.0016073.1173.20-1602,452-6.53% 大賣/鉅額交易
2019/12/2600.006073.0073.00-602,472-2.43%
2019/12/2300.00572.9072.90-52,506-0.20%
2019/12/180.372.7000.0072.500.32,5000.01%
2019/12/17172.2000.0072.4012,4910.04%
2019/12/1615072.2300.0072.201502,4286.18% 大買/鉅額交易
2019/12/0910.173.0000.0072.8010.12,3350.43%
2019/12/0300.001173.6073.50-112,310-0.48%
2019/11/1913973.4800.0073.601392,0936.64% 大買/鉅額交易
2019/11/180.373.5000.0073.500.32,0800.01%
2019/11/1310074.1300.0073.701002,0624.85%
2019/11/080.175.60175.5075.70-0.92,031-0.05%
2019/11/051473.8500.0074.00141,9810.71%
2019/10/3010573.1000.0073.201051,9915.27% 大買/鉅額交易
2019/10/2200.00173.7073.90-12,041-0.05%
2019/10/180.373.4000.0073.400.32,0540.01%
2019/10/142072.1000.0072.10202,1490.93%
2019/10/0810072.5000.0072.201002,1524.65%
2019/10/0700.001372.5072.50-132,172-0.60%
2019/10/043072.10672.3072.50242,1931.09%
2019/10/032072.2500.0072.30202,1800.92%
2019/10/012572.6000.0073.40252,1301.17%
2019/09/180.374.0000.0074.000.32,0500.01%
2019/09/1200.00173.0072.80-12,109-0.05%
2019/08/2600.002771.6471.50-272,154-1.25%
2019/08/23572.0000.0072.0052,1850.23%
2019/08/190.371.7000.0071.400.32,2930.01%
2019/08/15271.3000.0071.4022,3150.09%
2019/08/14271.4000.0071.3022,3600.08%
2019/08/063371.1600.0071.30332,3921.38%
2019/08/052071.1900.0071.30202,3900.84%
2019/08/023371.1900.0071.00332,4181.36%
2019/07/2500.00172.0071.80-12,386-0.04%
2019/07/23172.0000.0072.2012,4360.04%
2019/07/1900.00172.0072.00-12,457-0.04%
2019/07/181.371.69471.5571.40-2.72,457-0.11%
2019/07/1700.001171.7371.90-112,436-0.45%
2019/07/16671.3800.0071.4062,3870.25%
2019/07/11575.86175.4075.4042,2140.18%
2019/07/10977.0100.0077.0092,1680.42%
2019/07/05578.008877.9278.00-832,169-3.83%
2019/07/0300.000.378.0078.00-0.32,182-0.01%
2019/07/0100.000.178.2078.20-0.12,237-0.01%
2019/06/262678.4500.0078.30262,2591.15%
2019/06/2400.005078.8078.80-502,267-2.21%
2019/06/2100.0010178.3278.20-1012,260-4.47% 大賣/鉅額交易
2019/06/20177.6000.0078.2012,2280.04%
2019/06/1900.00178.2078.50-12,206-0.05%
2019/06/180.378.0000.0078.200.32,1990.01%
2019/06/14177.6000.0078.0012,2040.05%
2019/06/0400.00178.4078.50-12,343-0.04%
2019/06/03178.205078.5078.20-492,364-2.07%
2019/05/30378.005178.0078.20-482,354-2.04%
2019/05/29777.3911777.4277.50-1102,360-4.66% 大賣/鉅額交易
2019/05/28276.4000.0076.4022,3600.08%
2019/05/231,02976.995077.0076.809792,41540.54% 大買/鉅額交易
2019/05/21376.4055076.2976.70-5472,442-22.40% 大賣/鉅額交易
2019/05/200.175.7000.0075.600.12,3860.01%
2019/05/0200.00576.2076.00-52,708-0.18%
2019/04/2900.0020075.9375.30-2002,704-7.40% 大賣/鉅額交易
2019/04/2600.00575.5075.80-52,710-0.18%
2019/04/2300.00174.6074.70-12,688-0.04%
2019/04/221074.3000.0074.20102,6790.37%
2019/04/191374.2000.0074.20132,6980.48%
2019/04/180.174.4000.0074.700.12,7250.00%
2019/04/1700.00174.6074.60-12,735-0.04%
2019/04/1000.00173.9073.80-12,777-0.04%
2019/04/09173.3000.0073.6012,8710.03%
2019/04/0810073.0000.0073.001002,8733.48%
2019/04/014373.5300.0073.30432,8441.51%
2019/03/29274.0000.0074.3022,8110.07%
2019/03/2800.0010073.4573.70-1002,840-3.52%
2019/03/2700.002073.2573.10-202,841-0.70%
2019/03/2600.002073.3073.00-202,894-0.69%
2019/03/1900.00372.7372.60-32,913-0.10%
2019/03/180.372.5000.0072.500.32,9100.01%
2019/03/145671.691871.5671.50382,8581.33%
2019/03/1200.005871.4271.30-582,827-2.05%
2019/03/065171.7400.0071.70513,0631.66%
2019/02/222071.3500.0071.50203,0530.65%
2019/02/211071.5000.0071.50103,0040.33%
2019/02/180.171.8000.0071.500.12,9630.00%
2019/02/142071.0100.0071.10202,9750.67%
2019/02/131471.1700.0071.00142,9000.48%
2019/01/302171.5500.0071.60212,7990.75%
2019/01/2917071.7000.0071.501702,7556.17% 大買/鉅額交易
2019/01/281171.9100.0071.90112,6790.41%
2019/01/232172.0600.0072.00212,7490.76%
2019/01/222072.4000.0072.40202,7580.72%
2019/01/180.173.002072.6672.70-19.92,749-0.72%
2019/01/111072.6000.0072.70102,7610.36%
2019/01/091072.7000.0072.90102,7540.36%
2019/01/0810.172.7000.0073.1010.12,7590.36%
2019/01/024672.5000.0072.40462,9621.55%
2018/12/2800.00173.7076.40-12,965-0.03%
2018/12/27472.0000.0072.1042,8910.14%
2018/12/26672.0000.0072.0062,9050.21%
2018/12/251172.0900.0072.00112,9180.38%
2018/12/227072.3900.0072.30702,9482.37%
2018/12/211072.0000.0072.00102,9760.34%
2018/12/180.172.3000.0072.300.12,9040.00%
2018/12/13172.5000.0072.9012,9030.03%
2018/12/12172.3000.0072.5012,9110.03%
2018/12/1010.172.3000.0072.4010.12,9280.34%
2018/12/062071.9000.0071.80202,9780.67%
2018/12/05172.3000.0072.4012,9700.03%
2018/11/301072.902573.0072.50-152,909-0.52%
2018/11/292172.9530073.0473.10-2792,697-10.34% 大賣/鉅額交易
2018/11/282073.1000.0074.00202,6510.75%
2018/11/2100.00174.3074.40-12,567-0.04%
2018/11/190.173.6000.0073.900.12,5810.01%
2018/11/15173.0000.0073.4012,6520.04%
2018/11/120.273.0000.0072.900.22,7850.01%
2018/11/080.172.9000.0072.900.12,9420.00%
2018/11/06171.4000.0071.7012,9280.03%
2018/11/02271.2515071.5071.50-1482,897-5.11% 大賣/鉅額交易
2018/11/01272.1000.0072.5022,8590.07%
2018/10/301072.4000.0073.00102,8100.36%
2018/10/2616372.5000.0072.101632,8625.69% 大買/鉅額交易
2018/10/23272.5000.0072.4022,8530.07%
2018/10/225572.0600.0072.30552,8511.93%
2018/10/1900.00072.0071.9002,8610.00%
2018/10/180.172.2000.0072.000.12,8770.00%
2018/10/16771.0400.0071.1072,9020.24%
2018/10/122071.3000.0072.00202,8560.70%
2018/10/1156072.8700.0071.805602,83819.73% 大買/鉅額交易
2018/10/0955073.1100.0072.505502,75019.99% 大買/鉅額交易
2018/10/022072.4500.0073.20202,8830.69%
2018/10/011072.9000.0073.20102,8860.35%
2018/09/282072.8500.0072.80202,8930.69%
2018/09/272073.2000.0073.40202,8950.69%
2018/09/264073.6500.0073.10402,8711.39%
2018/09/251074.0000.0074.20102,8830.35%
2018/09/212074.1500.0074.10202,9340.68%
2018/09/2011074.0600.0074.101102,9593.72% 大買/鉅額交易
2018/09/195074.3000.0074.40502,9991.67%
2018/09/1870.174.3000.0074.3070.13,0062.33%
2018/09/0700.0012572.5372.90-1253,311-3.77% 大賣/鉅額交易
2018/08/300.272.7000.0072.700.23,3920.01%
2018/08/2800.00473.0073.10-43,439-0.12%
2018/08/2700.00172.5072.60-13,417-0.03%
2018/08/2100.00071.6071.4003,4190.00%
2018/08/200.171.2000.0071.000.13,3810.00%
2018/08/07171.6000.0071.7013,5730.03%
2018/08/02271.5000.0071.6023,7860.05%
2018/07/25372.4700.0072.5034,0210.07%
2018/07/180.173.9000.0073.900.14,1000.00%
2018/07/04178.8000.0078.9013,9380.03%
2018/06/2000.00177.5077.60-13,824-0.03%
2018/06/191.175.7200.0075.501.13,7680.03%
2018/06/0430076.9300.0076.903003,6588.20% 大買/鉅額交易
2018/05/3125076.4000.0076.402503,6836.79% 大買/鉅額交易
2018/05/2500.00279.0078.70-23,696-0.05%
2018/05/2350078.0200.0077.605003,68413.57% 大買/鉅額交易
2018/05/180.176.3000.0076.300.13,7340.00%
2018/05/1400.00575.5074.50-53,676-0.14%
2018/05/1130075.3800.0075.003003,6488.22% 大買/鉅額交易
2018/05/1042674.6000.0074.404263,60511.82% 大買/鉅額交易
2018/05/09175.0000.0075.0013,5160.03%
2018/05/04177.3000.0077.1013,4040.03%
2018/04/180.177.9000.0078.100.13,1840.00%
2018/04/0300.000.276.8076.80-0.23,315-0.01%
2018/04/0230078.1800.0077.403003,3219.03% 大買/鉅額交易
2018/03/3000.00177.2078.00-13,353-0.03%
2018/03/2900.0010076.8677.00-1003,331-3.00%
2018/03/2800.005176.5876.20-513,293-1.55%
2018/03/271975.5010076.0976.10-813,297-2.46%
2018/03/266475.0700.0075.60643,2931.94%
2018/03/2322374.9000.0075.102233,2926.77% 大買/鉅額交易
2018/03/22175.0000.0075.6013,3080.03%
2018/03/2131174.914075.2075.002713,3138.18% 大買/鉅額交易
2018/03/190.174.5000.0074.500.13,3550.00%
2018/03/162273.4500.0074.00223,3640.65%
2018/03/141073.5000.0073.90103,3420.30%
2018/03/132173.5000.0073.50213,3720.62%
2018/03/122073.8500.0073.50203,3980.59%
2018/03/091173.9000.0073.80113,4410.32%
2018/03/07574.0000.0074.5053,5180.14%
2018/03/021073.1000.0073.00103,5210.28%
2018/03/0112173.3600.0073.401213,4933.46% 大買/鉅額交易
2018/02/261273.33173.6073.70113,4030.32%
2018/02/2310.173.4100.0073.8010.13,3800.30%
2018/02/2241573.3700.0073.304153,39812.21% 大買/鉅額交易
2018/02/0916073.1800.0073.301603,3494.78% 大買/鉅額交易
2018/02/071074.2000.0075.50103,3490.30%
2018/02/052074.5000.0074.90203,2460.62%
2018/01/231074.7000.0075.30103,3760.30%
2018/01/221074.9000.0075.20103,3910.29%
2018/01/197075.2000.0075.00703,3952.06%
2018/01/180.175.2000.0075.000.13,4180.00%
2018/01/16774.8000.0075.0073,3750.21%
2018/01/1250575.4800.0075.505053,36515.00% 大買/鉅額交易
2018/01/03174.5000.0074.6013,1890.03%
〈智慧城市展〉遠傳推出換氣系統「班班好空氣」 再搶逾10億元商機Anue鉅亨-9天前
〈ESG狂潮〉遠傳、淡江、台灣微軟擴大合作 培育「綠領」人才Anue鉅亨-12天前
遠傳 相關文章
遠傳 相關影音