新復興 (4909)-第一金券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
107.0
漲跌
▼2.0
漲幅
-1.83%
成交量
13,841張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	6	106.92	107.00	-6	7,445	-0.08%
2024/06/25	0	0.00	0.1	106.87	109.00	-0.1	7,384	0.00%
2024/06/24	16	113.66	15.1	113.57	114.00	1	7,212	0.01%
2024/06/21	9	115.78	6	114.58	111.50	3	6,946	0.04%
2024/06/20	5	105.10	20	104.18	113.00	-15	6,569	-0.23%
2024/06/19	21	100.50	1	103.00	103.00	20	6,082	0.33%
2024/06/18	1	95.00	1	93.60	93.90	0	5,840	0.00%
2024/06/14	11	90.99	0	0.00	89.20	11	5,680	0.19%
2024/06/13	8	94.48	2	91.80	90.70	6	5,655	0.11%
2024/06/12	25	86.70	1	89.90	93.80	24	5,364	0.45%
2024/06/11	15	85.47	1	83.90	85.30	14	5,295	0.26%
2024/06/06	7	90.10	0	0.00	88.90	7	5,815	0.12%
2024/06/05	10	86.95	0	0.00	86.30	10	5,776	0.17%
2024/06/04	0	0.00	10	88.70	87.80	-10	5,942	-0.17%
2024/06/03	0	0.00	20	88.86	88.20	-20	6,069	-0.33%
2024/05/30	0	0.00	20	84.17	83.00	-20	6,343	-0.32%
2024/05/29	0	0.00	11	88.11	88.00	-11	6,508	-0.17%
2024/05/28	0	91.00	3	89.67	88.70	-3	7,119	-0.04%
2024/05/27	2	83.05	0	0.00	82.80	2	7,279	0.03%
2024/05/24	0	0.00	10	78.54	81.20	-10	7,688	-0.13%
2024/05/23	1	79.50	4	79.75	79.20	-3	8,022	-0.04%
2024/05/22	7.1	82.85	4	84.20	81.70	3.1	8,078	0.04%
2024/05/20	0	0.00	18	81.07	80.00	-18	8,581	-0.21%
2024/05/17	1	83.30	7	83.14	83.00	-6	8,729	-0.07%
2024/05/16	6	85.55	16	84.76	83.30	-10	9,110	-0.11%
2024/05/15	15	87.65	12	86.64	86.30	3	9,225	0.03%
2024/05/14	10	88.83	10	87.40	87.40	0	9,258	0.00%
2024/05/10	1	82.80	0	0.00	83.90	1	9,243	0.01%
2024/05/09	17	91.29	19	92.04	88.50	-2	9,256	-0.02%
2024/05/08	15	88.61	5	90.10	88.60	10	9,169	0.11%
2024/05/06	3	80.67	0	0.00	80.60	3	9,242	0.03%
2024/05/03	1	81.10	1	81.30	80.50	0	9,518	0.00%
2024/05/02	0	0.00	1	86.40	83.70	-1	10,555	-0.01%
2024/04/26	1	85.80	10	82.10	85.80	-9	11,389	-0.08%
2024/04/25	10	78.89	0	0.00	78.00	10	11,416	0.09%
2024/04/23	0	0.00	0	81.60	79.30	0	11,578	0.00%
2024/04/22	2	87.80	2	87.80	87.80	0	11,798	0.00%
2024/04/17	1	96.00	0	0.00	97.00	1	13,336	0.01%
2024/04/09	0	97.00	0	0.00	98.30	0	14,163	0.00%
2024/04/03	5	98.10	5	98.44	96.60	0	14,177	0.00%
2024/04/02	17	97.60	17	98.85	95.80	0	14,012	0.00%
2024/03/29	9	87.29	9	87.77	87.90	0	13,559	0.00%
2024/03/28	4	83.53	4	83.61	82.90	0	13,424	0.00%
2024/03/27	5	88.00	1	87.50	88.50	4	13,395	0.03%
2024/03/25	0	88.00	0	0.00	88.40	0	13,554	0.00%
2024/03/19	6	85.42	1	83.20	81.60	5	13,846	0.04%
2024/03/14	0	0.00	1	77.20	75.60	-1	14,776	-0.01%
2024/03/13	1	81.60	1	78.70	81.00	0	14,744	0.00%
2024/03/12	1	78.00	0	80.00	80.00	1	14,367	0.01%
2024/03/11	0	0.00	0	72.80	72.80	0	14,322	0.00%
2024/03/08	0	0.00	1	67.30	66.20	-1	14,442	-0.01%
2024/03/07	0	0.00	9	68.80	67.10	-9	14,646	-0.06%
2024/03/06	0	0.00	1	69.70	68.60	-1	14,720	-0.01%
2024/03/05	7	68.19	1	69.50	68.50	6	14,620	0.04%
2024/03/04	6	68.80	3	68.20	68.50	3	14,469	0.02%
2024/03/01	6	70.67	0	0.00	68.90	6	14,271	0.04%
2024/02/29	0	0.00	0	65.70	65.70	0	13,542	0.00%
2024/02/26	9	58.22	9	59.28	60.00	0	12,753	0.00%
2024/02/23	21	54.80	2	55.95	54.60	19	12,387	0.15%
2024/02/22	6	55.82	15	57.31	56.00	-9	12,270	-0.07%
2024/02/21	25	54.06	15	52.21	55.50	10	11,834	0.08%
2024/02/20	25	52.06	15	52.71	50.50	10	11,621	0.09%
2024/02/19	30	52.77	33	52.95	53.00	-3	11,437	-0.03%
2024/02/16	0	0.00	1	50.47	52.00	-1	11,030	-0.01%
2024/02/05	3	42.63	1	42.80	43.00	2	10,765	0.02%
2024/02/02	2	44.55	2	43.55	43.55	0	10,690	0.00%
2024/01/30	2	46.00	2	45.93	45.50	0	10,289	0.00%
2024/01/25	2	48.48	1	47.60	45.70	1	9,673	0.01%
2024/01/24	10	46.88	10.1	47.41	48.40	-0.1	8,518	0.00%
2024/01/23	0	0.00	0	44.00	44.00	0	7,770	0.00%
2024/01/22	30	40.83	0	0.00	40.00	30	7,580	0.40%
2024/01/19	0	0.00	2	40.58	40.20	-2	7,443	-0.03%
2024/01/18	6	39.86	1	40.25	39.90	5	7,317	0.07%
2024/01/17	0	0.00	1	41.60	41.65	-1	7,100	-0.01%
2024/01/16	20	42.30	26	40.89	42.70	-6	6,939	-0.09%
2024/01/15	78	40.46	1.2	41.11	42.15	76.8	6,560	1.17%
2024/01/12	50	37.89	20	39.21	38.35	30	6,158	0.49%
2024/01/11	26	37.08	7.1	35.62	38.10	18.9	5,260	0.36%
2024/01/10	13	34.70	12	36.98	34.65	1	4,908	0.02%
2024/01/08	0	0.00	5	35.15	34.65	-5	4,344	-0.12%
2024/01/04	1	31.95	0	0.00	31.90	1	4,105	0.02%
2023/12/29	1	32.05	0	0.00	31.85	1	4,050	0.02%
2023/12/28	2	31.80	1	33.30	33.10	1	4,038	0.02%
2023/12/26	6	33.30	6	33.50	32.80	0	3,976	0.00%
2023/12/25	2	33.55	0	0.00	33.50	2	3,931	0.05%
2023/12/18	0	0.00	1	34.55	33.60	-1	3,434	-0.03%
2023/12/14	1	35.10	0	0.00	33.65	1	3,279	0.03%
2023/12/13	12	35.80	12.1	35.00	34.90	-0.1	3,228	0.00%
2023/12/12	0	0.00	11.1	33.91	34.65	-11.1	2,816	-0.39%
2023/12/11	0	0.00	0.1	31.50	31.50	-0.1	2,437	0.00%
2023/12/08	5	29.13	5	28.65	28.65	0	2,260	0.00%
2023/12/05	0	0.00	0.2	31.15	30.85	-0.2	2,130	-0.01%
2023/12/04	11	30.27	0	0.00	30.00	11	2,101	0.52%
2023/11/22	0	0.00	1	24.35	24.40	-1	1,816	-0.06%
2023/10/20	0.2	21.85	0	0.00	21.90	0.2	1,998	0.01%
2023/09/28	1	24.30	0	0.00	24.30	1	1,876	0.05%
2023/09/21	0	0.00	1	24.55	24.20	-1	1,874	-0.05%
2023/09/20	1	25.55	0	0.00	24.85	1	1,866	0.05%
2023/09/15	0.1	26.70	0	0.00	25.75	0.1	1,725	0.01%
2023/09/14	1	26.50	0	0.00	26.70	1	1,654	0.06%
2023/09/11	0.1	26.80	0	0.00	26.55	0.1	1,573	0.00%
2023/09/08	4.2	27.58	4	27.15	27.00	0.2	1,524	0.01%
2023/09/07	0	0.00	1	27.60	28.30	-1	1,458	-0.07%
2023/09/04	0	0.00	10	25.17	26.15	-10	1,202	-0.83%
2023/09/01	11	26.55	0	0.00	25.80	11	1,127	0.98%
2023/08/30	4	23.65	4	23.45	23.45	0	825	0.00%
2023/08/29	5	22.85	5	22.45	23.00	0	786	0.00%
2023/08/18	2	23.35	2	22.83	22.50	0	625	0.00%
2023/08/17	1	22.70	0	0.00	23.35	1	635	0.16%
2023/08/16	4	22.40	5	22.45	21.80	-1	637	-0.16%
2023/07/31	1	19.60	0	0.00	19.35	1	561	0.18%
2023/07/03	0	0.00	2	21.10	21.10	-2	740	-0.27%
2023/06/30	0	0.00	2	20.75	20.45	-2	719	-0.28%
2023/05/23	2	21.05	0	0.00	21.10	2	677	0.30%
2023/05/22	0	0.00	1	21.00	21.05	-1	625	-0.16%
2023/05/05	0	0.00	1	21.95	21.45	-1	507	-0.20%
2023/05/04	0	0.00	1	21.25	21.00	-1	426	-0.23%
2023/05/03	0	0.00	10	20.65	20.70	-10	382	-2.62%
2023/05/02	0	0.00	17	19.95	19.95	-17	274	-6.20%
2023/04/24	1	18.40	0	0.00	18.35	1	226	0.44%
2023/04/20	1	18.65	0	0.00	18.50	1	229	0.44%
2023/04/19	8	19.20	0	0.00	18.95	8	226	3.54%
2023/04/18	0	0.00	5	19.01	18.80	-5	221	-2.26%
2023/04/12	0	0.00	8	18.44	18.40	-8	203	-3.93%
2023/04/11	1	17.65	0	0.00	17.80	1	195	0.51%
2023/04/06	0	17.70	0	0.00	17.90	0	192	0.00%
2023/03/29	0	17.48	0	0.00	17.30	0	187	0.00%
2023/03/02	1	18.15	0	0.00	18.05	1	154	0.65%
2023/02/22	1	17.50	1	17.50	17.50	0	152	0.00%
2023/02/03	0	0.00	0.1	17.15	16.95	-0.1	175	-0.04%
2023/02/02	0	0.00	0.2	17.20	17.05	-0.2	174	-0.14%
2023/02/01	0	0.00	0.4	17.10	17.00	-0.4	173	-0.22%
2022/12/27	0	0.00	1	16.35	16.25	-1	171	-0.58%
2022/12/23	3	15.70	0	0.00	16.50	3	171	1.75%
2022/12/22	1	15.45	0	0.00	15.80	1	168	0.59%
2022/12/20	1	15.60	0	0.00	15.45	1	170	0.59%
2022/11/28	0	0.00	1	16.80	16.90	-1	296	-0.34%
2022/11/25	1	17.15	0	0.00	17.00	1	298	0.33%
2022/11/18	0	0.00	4	16.90	16.70	-4	290	-1.38%
2022/11/11	0.1	16.00	0	0.00	15.90	0.1	282	0.02%
2022/11/10	2	16.28	0	0.00	15.90	2	280	0.71%
2022/11/08	1	16.30	4	16.10	16.10	-3	279	-1.07%
2022/11/07	2	16.78	1	16.90	16.75	1	266	0.37%
2022/11/04	1	15.15	0	0.00	15.40	1	236	0.42%
2022/11/03	0	0.00	1	15.00	15.30	-1	235	-0.42%
2022/10/28	1	14.90	0	0.00	14.75	1	253	0.39%
2022/10/25	0.1	15.10	0	0.00	14.95	0.1	253	0.04%
2022/09/06	1	17.90	0	0.00	17.55	1	267	0.37%
2022/09/05	17	20.39	0	0.00	18.55	17	258	6.59%
2022/08/16	1	17.70	0	0.00	17.35	1	161	0.62%
2022/08/11	2	17.80	0	0.00	17.70	2	190	1.05%
2022/08/02	0.1	16.85	0	0.00	16.75	0.1	177	0.06%
2022/07/28	1	17.00	0	0.00	16.90	1	176	0.57%
2022/07/25	0	17.00	0	0.00	16.70	0	173	0.01%
2022/07/12	0.1	15.85	0	0.00	15.50	0.1	181	0.06%
2022/07/07	6	15.26	0	0.00	15.50	6	163	3.67%
2022/07/05	9	16.26	0	0.00	15.95	9	175	5.14%
2022/06/23	0.1	17.10	0	0.00	16.70	0.1	389	0.02%
2022/06/07	1	18.45	0	0.00	18.55	1	385	0.26%
2022/05/19	0.1	17.35	0	0.00	17.20	0.1	351	0.01%
2022/05/17	0.1	17.10	0	0.00	17.10	0.1	351	0.03%
2022/05/13	0	0.00	5	16.73	16.75	-5	352	-1.42%
2022/05/12	0	0.00	10	16.85	16.70	-10	351	-2.84%
2022/04/18	0	19.00	0	0.00	18.95	0	355	0.00%
2022/04/13	0	0.00	4	18.95	18.90	-4	366	-1.09%
2022/04/12	2	20.00	0	0.00	18.90	2	367	0.54%
2022/04/08	11	20.00	0	0.00	20.05	11	352	3.12%
2022/04/06	17	20.81	0	0.00	20.30	17	351	4.83%
2022/04/01	20	21.60	38	21.32	21.20	-18	339	-5.31%
2022/03/31	0	0.00	0	22.60	20.00	0	270	0.00%
2022/01/17	0.7	20.53	0	0.00	20.05	0.7	390	0.18%
2021/12/29	0	0.00	1	23.60	23.20	-1	367	-0.27%
2021/12/24	2	22.50	0	0.00	22.55	2	359	0.56%
2021/11/05	1	25.45	1	25.40	24.80	0	299	0.00%
2021/07/06	0	0.00	1	28.65	28.55	-1	2,235	-0.04%
2021/07/05	50	30.04	50	29.79	29.55	0	2,246	0.00%
2021/05/14	2	22.85	2	23.05	22.90	0	3,168	0.00%
2021/04/28	0	0.00	2	33.80	34.55	-2	2,896	-0.07%
2021/04/27	2	31.35	0	0.00	31.45	2	2,910	0.07%
2021/04/19	1	31.80	0	0.00	31.90	1	2,716	0.04%
2021/04/13	0	0.00	2	30.90	29.50	-2	2,434	-0.08%
2021/04/12	0	0.00	22	28.45	28.55	-22	2,331	-0.94%
2021/04/08	2	27.20	0	0.00	26.70	2	2,245	0.09%
2021/04/01	28	28.79	21	28.59	26.55	7	2,259	0.31%
2021/03/31	10	27.20	1	27.65	27.65	9	1,970	0.46%
2021/03/29	3	25.00	0	0.00	24.90	3	1,817	0.17%
2021/03/23	2	25.50	0	0.00	24.75	2	1,763	0.11%
2021/03/19	2	25.55	2	25.95	26.10	0	1,668	0.00%
2021/03/18	0	0.00	1	24.45	24.60	-1	1,551	-0.06%
2021/03/17	2	24.90	4	24.65	24.90	-2	1,447	-0.14%
2021/03/16	0	0.00	1	21.95	22.65	-1	1,131	-0.09%
2021/02/22	0	0.00	2	22.10	22.25	-2	1,049	-0.19%
2021/01/21	0	0.00	5	21.95	21.65	-5	1,115	-0.45%
2021/01/20	9	23.27	0	0.00	23.30	9	1,032	0.87%
2021/01/13	1	19.65	0	0.00	19.60	1	799	0.13%
2020/12/30	1	20.70	0	0.00	20.80	1	633	0.16%
2020/05/11	0	0.00	1	14.85	15.00	-1	225	-0.44%
2020/05/04	0	0.00	1	14.50	15.05	-1	221	-0.45%
2020/04/23	1	12.80	0	0.00	13.90	1	203	0.49%
2020/04/21	0	0.00	1	12.95	12.50	-1	196	-0.51%
2020/04/08	1	13.10	0	0.00	13.15	1	196	0.51%
2020/03/27	1	12.10	0	0.00	11.85	1	227	0.44%
2019/10/23	1	19.70	0	0.00	19.95	1	320	0.31%
2019/04/19	0	0.00	5	25.15	25.15	-5	1,534	-0.33%
2019/04/18	0	0.00	6	25.48	25.05	-6	1,523	-0.39%
2019/04/17	6	26.16	0	0.00	26.00	6	1,506	0.40%
2019/04/12	0	24.40	0	0.00	24.40	0	1,424	0.00%
2019/04/08	7	25.40	3	25.62	25.10	4	1,386	0.29%
2019/04/03	1	26.00	1	26.20	25.55	0	1,370	0.00%
2019/04/02	1	24.65	0	0.00	24.75	1	1,288	0.08%
2019/03/29	0	21.80	0	0.00	21.65	0	1,114	0.00%
2019/03/14	0	0.00	0.2	21.10	21.10	-0.2	1,024	-0.02%
2019/03/05	0	0.00	0.1	21.85	21.85	-0.1	1,194	-0.01%
2019/01/28	0	0.00	10	23.48	23.10	-10	1,119	-0.89%
2019/01/25	11	21.42	1	21.50	21.70	10	959	1.04%
2019/01/22	1	19.55	16	19.38	19.80	-15	802	-1.87%
2019/01/08	0	0.00	2	19.55	19.70	-2	725	-0.28%
2018/12/25	10	18.73	0	0.00	18.95	10	633	1.58%
2018/12/05	5	20.00	0	0.00	20.25	5	552	0.90%
2018/12/04	0	0.00	2	18.50	18.60	-2	476	-0.42%
2018/12/03	0	0.00	1	18.50	18.20	-1	462	-0.22%
2018/11/29	3	18.77	0	0.00	18.50	3	447	0.67%
2018/08/27	0	0.00	2	17.90	17.90	-2	147	-1.36%
2018/08/24	2	18.20	0	0.00	18.35	2	135	1.48%
2018/07/26	0.1	17.20	0	0.00	17.15	0.1	92	0.11%
2018/07/06	0	0.00	2	17.40	17.70	-2	98	-2.03%
2018/07/05	0	0.00	1	17.85	17.80	-1	100	-0.99%
2018/06/20	0	0.00	1	18.20	18.20	-1	95	-1.05%
2018/06/06	0	0.00	1	17.75	17.80	-1	96	-1.04%
2018/06/05	1	17.75	0	0.00	17.75	1	97	1.02%
2018/05/25	0	0.00	2	17.15	17.15	-2	94	-2.12%
2018/05/14	0	17.10	0	0.00	17.05	0	102	0.01%
2018/04/02	0	19.75	0	0.00	18.30	0	146	0.00%
2018/03/31	0	18.40	0	0.00	18.25	0	147	0.00%
2018/03/30	0	0.00	1	18.30	18.30	-1	146	-0.68%
2018/03/29	1	18.40	0	0.00	18.30	1	148	0.67%