新唐 (4919)-第一金券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
127.0
漲跌
▼5.5
漲幅
-4.15%
成交量
5,543張
產業
上市半導體類股
1448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	129.75	0	0.00	127.00	2	1,898	0.11%
2024/04/18	0	0.00	61	132.51	132.50	-61	1,831	-3.33%
2024/04/17	1	129.50	4	129.00	129.00	-3	1,775	-0.17%
2024/04/15	0	0.00	2	129.50	129.00	-2	1,793	-0.11%
2024/04/12	0	0.00	2	128.50	129.50	-2	1,774	-0.11%
2024/04/11	0	0.00	1	126.50	127.50	-1	1,797	-0.06%
2024/04/02	0	0.00	1	125.50	126.50	-1	1,884	-0.05%
2024/04/01	1	123.50	0	0.00	124.50	1	1,860	0.05%
2024/03/25	0	0.00	2	124.50	123.00	-2	1,834	-0.11%
2024/03/21	2	122.25	0	0.00	122.00	2	1,896	0.11%
2024/03/18	0	0.00	1	120.50	121.50	-1	2,013	-0.05%
2024/03/15	1	121.50	1.2	120.25	120.00	-0.2	2,010	-0.01%
2024/03/13	1.1	121.68	0	0.00	122.00	1.1	2,048	0.05%
2024/03/11	20	126.00	0	0.00	125.00	20	2,118	0.94%
2024/03/08	0	123.00	34	122.41	122.00	-34	2,162	-1.57%
2024/03/06	1	127.00	0	0.00	127.00	1	2,210	0.05%
2024/03/04	20	130.00	37	130.62	129.50	-17	2,578	-0.66%
2024/03/01	1	129.00	2	129.00	128.50	-1	2,667	-0.04%
2024/02/29	2	128.50	0	0.00	129.00	2	2,825	0.07%
2024/02/26	0	0.00	3	129.83	129.50	-3	2,944	-0.10%
2024/02/23	3	133.33	3	132.00	131.00	0	3,044	0.00%
2024/02/19	1	133.00	1	132.00	132.50	0	3,190	0.00%
2024/02/15	0	0.00	2	127.50	128.50	-2	3,434	-0.06%
2024/02/05	0	0.00	25	127.00	127.00	-25	3,445	-0.73%
2024/02/01	0	0.00	77	128.86	129.00	-77	3,452	-2.23%
2024/01/30	1	129.50	0	0.00	129.00	1	3,478	0.03%
2024/01/25	1	131.00	0	0.00	131.00	1	3,604	0.03%
2024/01/19	1	132.00	0	0.00	132.50	1	3,646	0.03%
2024/01/18	10.1	131.48	0	0.00	130.00	10.1	3,651	0.28%
2024/01/17	2	133.25	2	130.00	130.00	0	3,651	0.00%
2024/01/16	1	133.50	1	135.50	135.50	0	3,627	0.00%
2024/01/09	0	0.00	31	135.00	135.00	-31	3,800	-0.82%
2024/01/05	11	141.82	0	0.00	139.50	11	3,835	0.29%
2024/01/04	0	0.00	200	141.13	141.00	-200	3,817	-5.24%	大賣/鉅額交易
2024/01/02	2	143.50	0	0.00	141.50	2	3,795	0.05%
2023/12/28	2	142.50	3.2	142.25	142.00	-1.2	3,785	-0.03%
2023/12/20	10	138.80	0	0.00	137.50	10	3,735	0.27%
2023/12/19	1	139.00	0	0.00	139.00	1	3,752	0.03%
2023/12/18	4	138.38	5	138.00	137.50	-1	3,749	-0.03%
2023/12/15	0	0.00	2	143.50	141.00	-2	3,721	-0.05%
2023/12/14	103	147.55	1	147.50	148.50	102	3,738	2.73%	大買/鉅額交易
2023/12/12	102	145.25	0	0.00	145.00	102	3,705	2.75%	大買/鉅額交易
2023/12/05	1	146.00	0	0.00	146.00	1	3,838	0.03%
2023/12/04	0	0.00	5	150.00	149.50	-5	3,806	-0.13%
2023/12/01	5	150.20	0	0.00	149.50	5	3,798	0.13%
2023/11/30	0	0.00	1	151.00	148.50	-1	3,801	-0.03%
2023/11/29	40	149.00	3.6	149.42	149.50	36.4	3,692	0.99%
2023/11/28	0	0.00	6	142.08	144.00	-6	3,441	-0.17%
2023/11/27	14	143.04	150	143.07	141.50	-136	3,349	-4.06%	大賣/鉅額交易
2023/11/22	152	140.18	0	0.00	140.50	152	3,120	4.87%	大買/鉅額交易
2023/11/20	0	0.00	1	139.00	138.50	-1	3,037	-0.03%
2023/11/17	0	0.00	1	138.00	138.50	-1	3,057	-0.03%
2023/11/16	0	0.00	12	138.42	136.50	-12	3,041	-0.39%
2023/11/15	14	136.79	8	137.06	138.00	6	3,016	0.20%
2023/11/14	4	132.88	4	132.63	133.00	0	2,750	0.00%
2023/11/13	3	132.67	4	131.63	132.50	-1	2,771	-0.04%
2023/11/10	4	130.75	0	0.00	131.00	4	2,750	0.15%
2023/11/09	0	0.00	3	129.17	129.50	-3	2,758	-0.11%
2023/11/08	3	130.83	7	130.50	131.00	-4	2,786	-0.14%
2023/11/07	1	130.00	4	129.38	130.50	-3	2,781	-0.11%
2023/11/06	5	129.80	1	129.00	128.50	4	2,818	0.14%
2023/11/03	3	127.00	2	127.50	127.50	1	2,829	0.04%
2023/11/02	1	130.00	0	0.00	131.00	1	2,812	0.04%
2023/11/01	0	0.00	1	128.00	128.50	-1	2,820	-0.04%
2023/10/31	1	129.50	3	128.50	127.00	-2	2,866	-0.07%
2023/10/30	2	127.50	0	0.00	128.00	2	2,994	0.07%
2023/10/27	2	127.25	1	125.50	125.50	1	3,209	0.03%
2023/10/26	2	127.75	2	127.00	127.00	0	3,431	0.00%
2023/10/20	2	132.50	3	131.83	132.50	-1	3,681	-0.03%
2023/10/19	4	132.50	7	131.57	132.50	-3	3,759	-0.08%
2023/10/18	3	130.67	2	131.50	130.00	1	3,850	0.03%
2023/10/16	29	130.90	2	132.00	130.50	27	4,164	0.65%
2023/10/12	1	125.00	1	125.50	128.50	0	4,332	0.00%
2023/10/06	0	0.00	1	128.00	128.00	-1	4,463	-0.02%
2023/10/05	1	125.00	0	0.00	126.50	1	4,468	0.02%
2023/10/04	1	125.00	0	0.00	125.00	1	4,493	0.02%
2023/09/22	2	125.50	1	128.00	128.00	1	5,066	0.02%
2023/09/21	4	128.38	0	0.00	127.50	4	5,038	0.08%
2023/09/19	1	132.50	0	0.00	132.50	1	5,046	0.02%
2023/09/13	3	130.67	10	132.00	130.00	-7	4,971	-0.14%
2023/09/12	0	0.00	1	127.00	128.50	-1	4,885	-0.02%
2023/09/08	0	0.00	2	127.00	127.00	-2	5,039	-0.04%
2023/09/07	0	0.00	9	130.00	127.50	-9	5,196	-0.17%
2023/09/06	95	129.87	0	0.00	129.00	95	5,233	1.82%
2023/09/05	3	125.67	0	0.00	128.50	3	5,203	0.06%
2023/09/04	2	122.00	0	0.00	123.50	2	5,169	0.04%
2023/08/30	2	123.00	2	122.50	123.00	0	5,256	0.00%
2023/08/21	0.4	121.50	0	0.00	121.50	0.4	5,471	0.01%
2023/08/18	0	0.00	1	125.50	125.00	-1	5,494	-0.02%
2023/08/17	1	127.00	0	0.00	127.00	1	5,511	0.02%
2023/08/15	1	124.50	0	0.00	125.00	1	5,599	0.02%
2023/08/10	5.1	124.42	1.5	124.67	124.50	3.6	5,803	0.06%
2023/08/08	0	0.00	2	129.50	130.00	-2	5,864	-0.03%
2023/08/07	4	126.25	0	0.00	129.00	4	5,915	0.07%
2023/08/04	1	125.50	0	0.00	126.50	1	5,943	0.02%
2023/08/02	14	128.96	0	0.00	126.50	14	6,058	0.23%
2023/08/01	3	137.83	68	139.74	133.00	-65	6,000	-1.08%
2023/07/31	0	0.00	2	138.25	140.00	-2	5,836	-0.03%
2023/07/28	30	141.50	4	141.75	142.00	26	5,698	0.46%
2023/07/27	36	139.24	0	0.00	139.50	36	5,616	0.64%
2023/07/20	1	143.50	12.2	145.76	142.00	-11.2	5,673	-0.20%
2023/07/19	0	0.00	7	144.00	141.50	-7	5,475	-0.13%
2023/07/18	2.1	140.02	6	139.75	141.00	-3.9	5,344	-0.07%
2023/07/17	1	137.50	1	137.00	138.00	0	5,173	0.00%
2023/07/14	3	136.00	2	136.50	137.00	1	5,169	0.02%
2023/07/13	0.2	133.00	0	0.00	133.00	0.2	5,120	0.00%
2023/07/12	20	132.00	0	0.00	131.50	20	5,077	0.39%
2023/07/11	0	0.00	15	133.50	133.50	-15	5,062	-0.30%
2023/07/07	0	0.00	10	131.00	131.00	-10	5,071	-0.20%
2023/07/06	30	134.67	101	137.20	134.00	-71	5,046	-1.41%	大賣/
2023/07/05	23	137.07	4	137.75	136.00	19	4,982	0.38%
2023/07/04	6	135.00	1	134.00	135.50	5	4,758	0.11%
2023/06/28	5	127.00	0	0.00	127.00	5	4,942	0.10%
2023/06/27	0	0.00	1	129.00	128.00	-1	5,056	-0.02%
2023/06/19	3	132.33	0	0.00	130.50	3	5,642	0.05%
2023/06/15	2	134.50	2	133.00	134.00	0	5,682	0.00%
2023/06/14	1.2	132.33	0	0.00	130.50	1.2	5,637	0.02%
2023/06/13	3	135.50	3.1	133.75	135.00	-0.1	5,582	0.00%
2023/06/08	5	127.00	0	0.00	126.00	5	5,502	0.09%
2023/06/07	0	0.00	0	129.00	129.00	0	5,548	0.00%
2023/06/06	2	128.00	2	129.50	127.00	0	5,595	0.00%
2023/06/05	2	129.50	2	129.00	130.00	0	5,624	0.00%
2023/06/02	1	128.00	0	0.00	127.00	1	5,665	0.02%
2023/06/01	5	126.70	0	0.00	127.00	5	5,927	0.08%
2023/05/31	1	129.00	0	0.00	129.00	1	6,015	0.02%
2023/05/29	0	0.00	1.1	129.50	130.50	-1.1	6,039	-0.02%
2023/05/26	2.1	125.76	0	0.00	125.50	2.1	6,126	0.03%
2023/05/24	2	124.50	0	0.00	124.50	2	6,388	0.03%
2023/05/22	1	125.00	0	0.00	127.00	1	6,636	0.02%
2023/05/19	1	127.00	1	126.00	126.00	0	6,787	0.00%
2023/05/18	1	124.50	1	126.00	125.50	0	6,762	0.00%
2023/05/17	0	0.00	2	123.50	123.00	-2	6,795	-0.03%
2023/05/16	0.1	123.00	1	122.00	121.50	-1	6,830	-0.01%
2023/05/15	5	122.00	0	0.00	122.50	5	6,814	0.07%
2023/05/12	0	125.00	0	0.00	125.50	0	6,893	0.00%
2023/05/11	6.2	124.34	14	124.96	124.00	-7.8	6,930	-0.11%
2023/05/09	12	127.17	4	127.63	126.50	8	7,217	0.11%
2023/05/08	5	133.60	108.1	134.23	133.50	-103.1	7,224	-1.43%	大賣/鉅額交易
2023/05/04	7	132.86	2	133.50	131.50	5	7,952	0.06%
2023/05/03	0.1	130.00	0	0.00	133.50	0.1	8,266	0.00%
2023/05/02	8	130.44	6	132.67	131.00	2	8,292	0.02%
2023/04/28	1	131.50	1	132.00	133.00	0	8,374	0.00%
2023/04/27	2.5	130.00	2	131.00	129.50	0.5	8,347	0.01%
2023/04/26	4	126.38	13	127.58	130.50	-9	8,364	-0.11%
2023/04/25	31	130.77	0	0.00	130.00	31	8,288	0.37%
2023/04/24	5.1	138.01	3	138.17	139.00	2.1	8,236	0.02%
2023/04/21	10	140.00	0	0.00	139.00	10	8,332	0.12%
2023/04/19	4	144.50	2	148.00	143.50	2	8,468	0.02%
2023/04/18	2.2	148.43	2	149.00	147.00	0.2	8,422	0.00%
2023/04/17	0	0.00	2	150.00	149.00	-2	8,406	-0.02%
2023/04/14	1	148.50	13	148.04	148.50	-12	8,401	-0.14%
2023/04/13	1	147.00	1	146.50	147.00	0	8,416	0.00%
2023/04/12	2	150.50	4	150.50	150.00	-2	8,401	-0.02%
2023/04/11	0	0.00	1	150.50	150.00	-1	8,409	-0.01%
2023/04/10	2	149.25	1	149.00	149.00	1	8,400	0.01%
2023/04/06	2	146.00	56	146.73	148.00	-54	8,373	-0.64%
2023/03/31	4.1	150.38	5	149.90	149.50	-0.9	8,403	-0.01%
2023/03/30	0	0.00	1	148.50	148.50	-1	8,360	-0.01%
2023/03/29	6	144.00	0	0.00	143.00	6	8,337	0.07%
2023/03/28	5	147.60	0	0.00	146.00	5	8,476	0.06%
2023/03/27	7	153.43	27	154.76	151.50	-20	8,360	-0.24%
2023/03/24	124.2	158.53	10	157.60	155.50	114.2	8,339	1.37%	大買/鉅額交易
2023/03/23	8	156.06	9	158.55	159.50	-1	8,267	-0.01%
2023/03/22	0	0.00	0	150.50	150.00	0	7,933	0.00%
2023/03/21	0	0.00	0	149.50	147.00	0	7,914	0.00%
2023/03/20	0	0.00	0	148.50	148.00	0	7,914	0.00%
2023/03/17	0	0.00	1	147.00	148.00	-1	7,991	-0.01%
2023/03/16	1	144.50	17	145.38	144.50	-16	8,098	-0.20%
2023/03/15	1	150.00	2	150.50	147.00	-1	8,154	-0.01%
2023/03/14	0	0.00	1	147.00	147.00	-1	8,204	-0.01%
2023/03/10	3	145.33	16	145.00	145.00	-13	8,362	-0.16%
2023/03/09	2	150.50	25	148.66	148.50	-23	8,462	-0.27%
2023/03/08	2	149.00	23	149.50	150.00	-21	8,439	-0.25%
2023/03/07	50	148.35	97	148.12	148.50	-47	8,528	-0.55%
2023/03/06	28	156.54	4	154.50	151.50	24	8,498	0.28%
2023/03/03	31	150.21	40.3	150.13	150.50	-9.3	8,334	-0.11%
2023/03/02	2	147.50	0.1	147.50	148.00	1.9	8,660	0.02%
2023/03/01	15	149.90	2	147.50	149.50	13	8,852	0.15%
2023/02/24	29	152.50	0.2	149.00	147.50	28.8	9,086	0.32%
2023/02/23	124.1	147.86	31	144.24	149.50	93.1	9,028	1.03%	大買/
2023/02/22	5	141.60	3	142.00	142.50	2	9,014	0.02%
2023/02/21	3	144.50	5	144.80	145.50	-2	9,132	-0.02%
2023/02/20	18	145.61	111	143.58	143.50	-93	9,533	-0.98%	大賣/
2023/02/17	4.3	143.72	3	144.83	144.50	1.3	9,521	0.01%
2023/02/16	1	146.50	31	147.50	149.00	-30	9,440	-0.32%
2023/02/15	3	145.00	63	144.89	145.00	-60	9,608	-0.62%
2023/02/14	12	148.42	20	145.50	145.50	-8	9,519	-0.08%
2023/02/13	24	147.63	31	147.02	147.50	-7	9,556	-0.07%
2023/02/10	3	148.83	7.2	148.97	147.50	-4.2	9,660	-0.04%
2023/02/09	2	154.00	2	153.75	150.50	0	9,805	0.00%
2023/02/08	26	153.54	11.1	154.22	154.00	14.9	9,831	0.15%
2023/02/07	102.1	148.48	3	147.17	148.50	99.1	9,742	1.02%	大買/
2023/02/06	1.1	149.35	1	150.50	148.50	0.1	9,772	0.00%
2023/02/03	23	149.59	4	149.13	151.50	19	9,674	0.20%
2023/02/02	150.4	146.91	139	147.36	147.00	11.4	9,537	0.12%	大買/大賣/
2023/02/01	162	138.80	16.4	137.18	142.00	145.6	9,089	1.60%	大買/鉅額交易
2023/01/31	0	0.00	2.2	130.00	129.50	-2.2	8,855	-0.02%
2023/01/30	1.2	130.50	3	130.67	130.50	-1.8	8,906	-0.02%
2023/01/17	1	126.00	3	125.67	126.00	-2	8,856	-0.02%
2023/01/16	0	0.00	1	125.50	125.50	-1	8,966	-0.01%
2023/01/13	5	124.40	3	125.33	124.00	2	8,992	0.02%
2023/01/12	0	0.00	2	126.99	125.50	-2	9,057	-0.02%
2023/01/11	1	125.50	9	125.50	125.50	-8	9,041	-0.09%
2023/01/09	0	0.00	0.1	121.98	123.50	-0.1	9,169	0.00%
2023/01/06	1	116.50	1	117.00	118.00	0	9,206	0.00%
2023/01/03	64	117.27	2	115.50	118.00	62	9,535	0.65%
2022/12/30	0	116.50	0	0.00	115.00	0	9,554	0.00%
2022/12/29	2	114.00	0	0.00	116.50	2	9,620	0.02%
2022/12/26	1	118.50	1	117.00	116.00	0	9,989	0.00%
2022/12/23	4	116.38	2	115.50	117.00	2	10,116	0.02%
2022/12/21	0	0.00	22	118.84	120.00	-22	10,261	-0.21%
2022/12/20	5.1	121.08	2.2	121.05	118.50	2.9	10,300	0.03%
2022/12/19	0	0.00	1	120.00	120.00	-1	10,205	-0.01%
2022/12/16	1.1	120.95	1	120.50	121.00	0.1	10,373	0.00%
2022/12/15	2	124.75	2	123.25	123.50	0	10,490	0.00%
2022/12/14	1	123.00	0	0.00	125.00	1	10,525	0.01%
2022/12/13	1	122.50	1	122.00	120.00	0	10,613	0.00%
2022/12/12	1	122.00	4	121.13	122.00	-3	10,622	-0.03%
2022/12/09	2.2	126.17	3	124.00	121.50	-0.8	10,681	-0.01%
2022/12/08	34	123.87	33	123.95	124.00	1	10,619	0.01%
2022/12/05	32	125.47	34	126.22	127.00	-2	10,858	-0.02%
2022/12/02	0	0.00	0	124.50	124.50	0	10,783	0.00%
2022/12/01	39	124.15	4	123.88	123.50	35	10,825	0.32%
2022/11/30	1	121.00	0	0.00	121.00	1	10,891	0.01%
2022/11/29	3	121.17	1	122.00	120.50	2	10,954	0.02%
2022/11/28	0	121.00	0	0.00	122.00	0	10,869	0.00%
2022/11/25	11	120.27	11	123.32	120.00	0	10,880	0.00%
2022/11/24	17	124.94	25	125.58	123.50	-8	10,847	-0.07%
2022/11/23	16	123.03	12	123.25	122.50	4	10,472	0.04%
2022/11/22	2	122.00	0	0.00	122.00	2	10,331	0.02%
2022/11/21	9	118.00	15	116.87	118.00	-6	10,324	-0.06%
2022/11/18	20	116.70	15	119.63	115.50	5	10,538	0.05%
2022/11/17	13	121.04	10	121.75	121.00	3	10,446	0.03%
2022/11/16	44	121.83	37	121.45	123.00	7	10,300	0.07%
2022/11/15	1	116.00	1	114.00	116.00	0	9,870	0.00%
2022/11/11	2	115.75	3	111.83	109.50	-1	10,391	-0.01%
2022/11/10	2	110.00	2	108.25	110.00	0	10,306	0.00%
2022/11/09	10	109.50	10	109.20	109.50	0	10,425	0.00%
2022/11/08	5	108.30	5	108.90	107.50	0	10,680	0.00%
2022/11/07	38	105.61	37	106.11	107.50	1	10,829	0.01%
2022/11/04	10	111.00	10	110.50	111.00	0	10,661	0.00%
2022/11/03	3	109.00	3	109.83	110.50	0	10,550	0.00%
2022/11/02	34	107.51	10	106.50	107.00	24	10,464	0.23%
2022/11/01	2	104.00	2	103.00	104.00	0	10,460	0.00%
2022/10/31	0	0.00	1	102.00	102.50	-1	10,606	-0.01%
2022/10/28	2	103.25	5	102.20	102.50	-3	10,684	-0.03%
2022/10/27	6	100.65	3	99.67	101.50	3	10,623	0.03%
2022/10/25	3	97.70	3	98.30	97.30	0	10,521	0.00%
2022/10/24	1	100.00	1	100.50	97.90	0	10,523	0.00%
2022/10/21	0	0.00	1	97.20	95.00	-1	10,508	-0.01%
2022/10/20	2	97.55	3	96.93	98.40	-1	10,537	-0.01%
2022/10/18	12	100.75	1	100.50	100.50	11	10,864	0.10%
2022/10/17	1	102.00	0	0.00	103.00	1	11,816	0.01%
2022/10/14	1	103.50	3	103.00	103.50	-2	12,295	-0.02%
2022/10/13	11	94.65	2	96.95	94.10	9	12,329	0.07%
2022/10/12	2	105.50	0	0.00	104.00	2	12,291	0.02%
2022/10/11	1	108.00	0	0.00	107.00	1	12,413	0.01%
2022/10/07	1	113.00	2	113.50	113.00	-1	12,607	-0.01%
2022/10/06	1	115.50	1	115.50	115.50	0	13,015	0.00%
2022/10/05	4	113.75	7	115.36	113.00	-3	13,248	-0.02%
2022/10/04	3	109.67	21	109.12	110.00	-18	13,313	-0.14%
2022/10/03	2	106.25	1	107.00	107.50	1	13,402	0.01%
2022/09/30	1	109.00	9	103.28	108.00	-8	13,595	-0.06%
2022/09/29	2	105.50	2	106.50	104.50	0	13,715	0.00%
2022/09/28	50	107.30	26.1	110.43	105.00	23.9	13,911	0.17%
2022/09/27	4.1	110.44	2	111.50	113.50	2.1	14,330	0.01%
2022/09/26	21	111.43	31	112.31	108.50	-10	14,738	-0.07%
2022/09/23	17	119.85	240	117.76	117.00	-223	15,029	-1.48%	大賣/鉅額交易
2022/09/22	87	123.97	126	124.66	124.00	-39	15,066	-0.26%	大賣/
2022/09/21	0	0.00	5	123.50	124.00	-5	15,104	-0.03%
2022/09/20	127	122.65	75	122.64	122.50	52	15,196	0.34%	大買/
2022/09/19	0	0.00	10	120.50	120.50	-10	15,291	-0.07%
2022/09/16	1	119.50	0	0.00	120.00	1	15,471	0.01%
2022/09/15	17	122.06	17	121.59	120.00	0	15,554	0.00%
2022/09/14	4	123.50	5	121.20	123.50	-1	15,708	-0.01%
2022/09/13	83	123.18	16	126.47	122.50	67	15,748	0.43%
2022/09/12	6	118.33	0	0.00	118.50	6	15,530	0.04%
2022/09/08	1	115.00	3	117.50	117.50	-2	15,711	-0.01%
2022/09/07	1	112.50	2	113.50	115.00	-1	15,940	-0.01%
2022/09/06	1	112.00	9	113.06	113.00	-8	16,010	-0.05%
2022/09/05	5	120.00	51	118.50	118.50	-46	15,932	-0.29%
2022/09/01	12	121.71	1	121.50	121.00	11	16,062	0.07%
2022/08/31	98	125.19	2	125.00	125.50	96	16,138	0.59%
2022/08/30	121	123.36	1	123.50	122.50	120	16,552	0.72%	大買/鉅額交易
2022/08/29	2	121.75	2	122.50	123.00	0	17,208	0.00%
2022/08/26	9	128.89	5	130.10	126.50	4	17,514	0.02%
2022/08/25	51	128.90	36	127.90	127.50	15	17,347	0.09%
2022/08/24	28	122.73	10	122.45	123.00	18	17,193	0.10%
2022/08/23	33	120.82	3	121.83	121.50	30	17,543	0.17%
2022/08/22	13	123.85	13	124.62	123.50	0	17,678	0.00%
2022/08/19	244	127.51	23	126.02	125.50	221	17,767	1.24%	大買/鉅額交易
2022/08/18	22	123.30	14	124.43	124.50	8	17,514	0.05%
2022/08/17	8	121.13	7	122.14	119.50	1	17,449	0.01%
2022/08/16	4	124.75	10	123.90	122.50	-6	17,705	-0.03%
2022/08/15	5	124.10	6	124.75	124.00	-1	17,881	-0.01%
2022/08/12	1	122.00	4	119.63	121.50	-3	18,001	-0.02%
2022/08/11	0	113.50	1	113.50	113.00	-1	17,973	-0.01%
2022/08/10	1	112.00	1	112.50	111.00	0	18,274	0.00%
2022/08/09	2	112.75	2	113.50	113.50	0	18,552	0.00%
2022/08/08	6	114.92	6	113.83	114.00	0	19,047	0.00%
2022/08/05	7	112.00	47	110.45	114.00	-40	19,385	-0.21%
2022/08/04	24	106.77	24	107.23	106.50	0	19,606	0.00%
2022/08/03	22	107.61	15	108.57	108.00	7	19,728	0.04%
2022/08/02	33	108.79	51	109.29	109.00	-18	20,209	-0.09%
2022/08/01	12	112.79	10	115.70	112.50	2	20,510	0.01%
2022/07/29	2	118.75	5	119.00	119.50	-3	21,141	-0.01%
2022/07/28	5	120.80	65	120.08	118.00	-60	21,759	-0.28%
2022/07/27	2	119.75	10	118.00	120.00	-8	22,255	-0.04%
2022/07/26	20	120.15	10	123.85	119.50	10	22,354	0.04%
2022/07/25	18	127.00	11	126.50	127.50	7	22,271	0.03%
2022/07/22	326	132.99	120	132.22	130.00	206	22,383	0.92%	大買/大賣/鉅額交易
2022/07/21	98	126.51	14	122.57	129.50	84	21,594	0.39%
2022/07/20	21	117.07	20	118.00	118.00	1	21,191	0.00%
2022/07/19	1	115.00	1	114.00	114.00	0	21,217	0.00%
2022/07/18	10	117.00	12	117.08	117.00	-2	21,378	-0.01%
2022/07/15	6	115.00	5	113.80	116.00	1	21,812	0.00%
2022/07/14	22	112.82	23	108.91	114.50	-1	21,730	0.00%
2022/07/13	22	111.70	21	115.60	110.00	1	21,524	0.00%
2022/07/12	10	111.90	8	112.38	112.50	2	21,510	0.01%
2022/07/11	11	117.50	12	118.38	117.50	-1	21,710	0.00%
2022/07/08	18	117.94	19	119.76	117.00	-1	21,852	0.00%
2022/07/07	25	115.48	21.1	115.50	117.00	3.9	21,879	0.02%
2022/07/06	14	114.36	16	115.75	112.50	-2	22,093	-0.01%
2022/07/05	67	116.86	30	119.65	118.00	37	22,267	0.17%
2022/07/04	108	120.20	54	119.52	122.00	54	22,281	0.24%	大買/
2022/07/01	16.5	124.56	38	126.28	122.50	-21.5	22,482	-0.10%
2022/06/30	42	135.56	32	136.84	136.00	10	22,408	0.04%
2022/06/29	5	137.00	56	137.52	143.00	-51	22,711	-0.22%
2022/06/28	7	140.57	44	141.22	140.50	-37	22,946	-0.16%
2022/06/27	2	148.25	1	146.00	147.50	1	23,468	0.00%
2022/06/24	1	140.00	1	140.50	140.00	0	23,867	0.00%
2022/06/23	2	145.25	1	143.50	144.00	1	24,329	0.00%
2022/06/22	6	150.58	22	145.43	144.00	-16	24,814	-0.06%
2022/06/21	9	155.94	1	157.00	156.50	8	25,557	0.03%
2022/06/20	0	0.00	17	155.85	154.00	-17	26,723	-0.06%
2022/06/17	1	164.00	5	162.70	167.50	-4	27,070	-0.01%
2022/06/16	13	175.35	1	170.00	166.00	12	27,297	0.04%
2022/06/15	4	169.75	5	170.90	170.50	-1	27,687	0.00%
2022/06/14	18	164.78	7	165.29	168.00	11	27,861	0.04%
2022/06/13	10	167.25	23	166.80	166.50	-13	27,830	-0.05%
2022/06/10	0	0.00	1	172.00	172.50	-1	27,999	0.00%
2022/06/09	3	175.67	3	175.83	176.50	0	27,910	0.00%
2022/06/08	5	179.00	5	178.10	175.00	0	27,819	0.00%
2022/06/07	23	181.00	29.2	181.24	182.00	-6.2	27,607	-0.02%
2022/06/06	9	175.89	5	177.10	176.50	4	27,139	0.01%
2022/06/02	17	172.12	1	173.50	173.00	16	26,990	0.06%
2022/06/01	2	173.00	8	172.19	171.50	-6	26,945	-0.02%
2022/05/31	1	174.00	13	173.92	173.50	-12	26,840	-0.04%
2022/05/30	3	168.50	1	168.00	169.00	2	26,547	0.01%
2022/05/27	3	166.00	2	165.25	162.50	1	26,408	0.00%
2022/05/26	13	162.65	8	161.63	160.50	5	26,281	0.02%
2022/05/25	8	162.63	9	163.28	164.00	-1	26,198	0.00%
2022/05/24	7	165.79	10	166.80	160.50	-3	26,005	-0.01%
2022/05/23	15	175.23	4	173.01	172.00	11	25,657	0.04%
2022/05/20	21	175.36	6	176.17	175.00	15	25,429	0.06%
2022/05/19	4	171.50	1	172.00	173.50	3	25,020	0.01%
2022/05/18	21	172.45	52	172.73	171.50	-31	24,878	-0.12%
2022/05/17	26	169.98	1	170.49	171.50	25	24,725	0.10%
2022/05/16	22	171.59	13.1	170.86	167.50	8.9	24,832	0.04%
2022/05/13	1	167.50	7	168.00	166.50	-6	24,511	-0.02%
2022/05/12	4.1	166.89	6	164.67	163.00	-1.9	24,431	-0.01%
2022/05/11	3	165.50	1	164.50	163.50	2	24,469	0.01%
2022/05/10	3	168.33	18	162.53	168.00	-15	24,989	-0.06%
2022/05/09	10	166.30	9	167.39	163.00	1	24,776	0.00%
2022/05/06	10	167.90	24	169.15	171.50	-14	24,525	-0.06%
2022/05/05	15	167.67	15	167.43	168.00	0	24,166	0.00%
2022/05/04	35	158.79	33	159.24	162.50	2	23,768	0.01%
2022/05/03	3	149.33	5	149.60	151.50	-2	23,539	-0.01%
2022/04/29	8	148.56	1	147.50	146.00	7	23,509	0.03%
2022/04/28	34	140.71	30	140.83	143.50	4	23,501	0.02%
2022/04/27	2	145.00	1	146.00	145.00	1	23,407	0.00%
2022/04/26	1.2	146.08	4	147.25	143.50	-2.8	23,610	-0.01%
2022/04/25	2	152.25	76	151.39	149.00	-74	23,957	-0.31%
2022/04/22	6	161.08	9	160.11	159.50	-3	24,015	-0.01%
2022/04/21	18	167.47	14	169.43	166.50	4	23,823	0.02%
2022/04/20	0	0.00	1	159.00	159.50	-1	23,299	0.00%
2022/04/19	15	160.00	1	159.50	158.00	14	23,270	0.06%
2022/04/18	7	155.21	3	152.67	156.00	4	23,186	0.02%
2022/04/15	28	158.70	22	160.70	156.50	6	23,015	0.03%
2022/04/14	13	166.46	1	165.00	167.00	12	22,684	0.05%
2022/04/13	19	163.87	5	164.10	163.50	14	22,437	0.06%
2022/04/12	3	160.50	3	160.17	159.00	0	22,172	0.00%
2022/04/11	4	166.38	4	166.00	160.50	0	21,872	0.00%
2022/04/08	7	171.93	3	172.33	173.00	4	21,426	0.02%
2022/04/07	355	170.93	28	171.07	172.50	327	20,942	1.56%	大買/鉅額交易
2022/04/06	32	180.17	23	178.43	180.00	9	20,316	0.04%
2022/04/01	11	183.41	61	182.36	183.00	-50	20,023	-0.25%
2022/03/31	31	195.31	28	195.36	191.00	3	19,559	0.02%
2022/03/30	50	196.72	22	195.20	190.50	28	19,221	0.15%
2022/03/29	9	192.56	39	187.71	194.50	-30	18,900	-0.16%
2022/03/28	28	179.39	51	185.11	177.00	-23	18,930	-0.12%
2022/03/25	56	181.30	39	179.86	179.50	17	18,298	0.09%
2022/03/24	56	175.72	58	176.97	179.00	-2	17,766	-0.01%
2022/03/23	128	172.88	80.2	173.09	175.50	47.8	16,873	0.28%	大買/
2022/03/22	72	156.74	29	154.21	160.00	43	15,827	0.27%
2022/03/21	10	153.15	6	154.25	153.50	4	15,465	0.03%
2022/03/18	45	151.42	69	150.83	149.00	-24	15,255	-0.16%
2022/03/17	43	143.91	5	146.40	148.50	38	14,639	0.26%
2022/03/16	0	0.00	1	137.00	137.00	-1	14,436	-0.01%
2022/03/15	1	147.00	40	140.75	138.50	-39	14,460	-0.27%
2022/03/14	10	146.00	2	145.25	145.00	8	14,442	0.06%
2022/03/11	2	142.75	2	143.25	143.00	0	14,740	0.00%
2022/03/10	22	145.91	10	145.95	143.00	12	14,906	0.08%
2022/03/09	3	143.33	1	144.50	143.50	2	15,044	0.01%
2022/03/08	11	145.09	26	140.19	140.00	-15	15,349	-0.10%
2022/03/07	21	139.40	21	140.36	138.00	0	16,046	0.00%
2022/03/04	1	144.50	2	144.50	144.50	-1	17,325	-0.01%
2022/03/03	64	146.12	0	0.00	145.50	64	18,951	0.34%
2022/03/02	1	143.00	2	138.50	143.00	-1	19,522	-0.01%
2022/03/01	0	0.00	3	139.17	139.50	-3	20,151	-0.01%
2022/02/25	2	136.25	0	0.00	136.50	2	20,576	0.01%
2022/02/24	0	0.00	1	134.00	133.50	-1	21,396	0.00%
2022/02/22	10	140.00	37.1	138.61	136.50	-27.1	21,565	-0.13%
2022/02/18	0	0.00	1	144.50	144.50	-1	22,092	0.00%
2022/02/17	12	147.00	63.1	144.70	143.00	-51.1	22,348	-0.23%
2022/02/16	21	151.05	11	149.82	147.50	10	22,483	0.04%
2022/02/15	56	148.73	55	147.24	145.50	1	22,383	0.00%
2022/02/14	69	146.09	44	147.22	143.50	25	22,227	0.11%
2022/02/11	39.2	148.63	14	150.89	152.00	25.2	22,140	0.11%
2022/02/10	38	150.68	36	149.11	147.50	2	21,979	0.01%
2022/02/09	3	145.33	0	0.00	143.00	3	21,281	0.01%
2022/02/08	2	146.50	21	144.48	145.00	-19	21,042	-0.09%
2022/02/07	37	148.47	4	144.88	144.00	33	21,124	0.16%
2022/01/26	3	141.83	16	141.31	143.00	-13	20,884	-0.06%
2022/01/25	30	141.43	25	140.48	140.50	5	20,809	0.02%
2022/01/24	96	137.46	96	134.26	138.50	0	20,593	0.00%
2022/01/21	3	139.83	4	136.75	135.00	-1	20,604	0.00%
2022/01/20	0	0.00	3	140.67	142.00	-3	20,533	-0.01%
2022/01/19	36	138.99	28.5	138.72	140.50	7.5	20,662	0.04%
2022/01/18	36	137.06	25	134.96	139.00	11	20,828	0.05%
2022/01/17	36	128.88	36	123.96	131.00	0	20,616	0.00%
2022/01/14	2	121.75	1	123.50	124.00	1	21,152	0.00%
2022/01/13	3	125.50	2	124.25	126.00	1	21,889	0.00%
2022/01/12	6.5	128.85	21	128.79	126.50	-14.5	22,179	-0.07%
2022/01/11	23	133.35	1	130.50	130.50	22	22,287	0.10%
2022/01/07	22	132.11	15.1	133.55	131.00	6.9	22,444	0.03%
2022/01/06	1	137.50	0	0.00	138.00	1	22,628	0.00%
2022/01/05	6	139.67	3	139.67	139.50	3	22,911	0.01%
2022/01/04	2	147.00	1	144.00	143.50	1	23,052	0.00%
2021/12/29	1	142.00	1	145.00	142.00	0	24,430	0.00%
2021/12/28	1	144.00	7	141.29	143.50	-6	24,848	-0.02%
2021/12/27	1	143.50	0	0.00	142.50	1	25,173	0.00%
2021/12/23	22	147.95	22	146.73	145.00	0	25,614	0.00%
2021/12/22	0.1	149.50	3	147.00	145.50	-2.9	25,562	-0.01%
2021/12/21	1	139.50	0	140.00	139.50	1	25,152	0.00%
2021/12/20	10	143.50	0	140.50	139.00	10	25,892	0.04%
2021/12/17	10	144.00	25	144.20	144.50	-15	26,456	-0.06%
2021/12/16	12	146.42	10.2	147.13	147.00	1.8	26,543	0.01%
2021/12/15	9	140.00	9	140.72	143.00	0	26,464	0.00%
2021/12/14	3	141.50	3	141.33	142.00	0	26,689	0.00%
2021/12/13	3	138.83	6	139.00	138.00	-3	26,765	-0.01%
2021/12/10	1	141.50	1	138.00	140.00	0	27,342	0.00%
2021/12/09	4.2	142.18	9	142.00	141.00	-4.8	28,202	-0.02%
2021/12/08	10	145.00	1	145.50	144.50	9	28,612	0.03%
2021/12/07	26	146.35	17	144.50	144.00	9	28,992	0.03%
2021/12/06	10	154.25	4	149.50	149.00	6	29,329	0.02%
2021/12/03	22	154.18	24	154.98	154.00	-2	30,337	-0.01%
2021/12/02	12	157.25	26	156.67	152.00	-14	30,465	-0.05%
2021/12/01	17	159.18	47	158.63	162.50	-30	30,713	-0.10%
2021/11/30	18	160.72	24	160.25	155.50	-6	30,901	-0.02%
2021/11/29	88	147.67	69.3	147.95	156.00	18.7	31,412	0.06%
2021/11/26	33	143.38	0	0.00	143.50	33	31,181	0.11%
2021/11/25	45	143.09	25	142.46	139.00	20	30,992	0.06%
2021/11/24	32	138.20	15	136.00	138.00	17	30,645	0.06%
2021/11/23	21	144.28	25	143.34	143.00	-4	31,034	-0.01%
2021/11/22	2	138.00	566	138.14	137.50	-564	31,544	-1.79%	大賣/鉅額交易
2021/11/19	1	141.00	58	136.41	135.50	-57	34,292	-0.17%
2021/11/18	15	140.57	11	141.91	139.50	4	35,764	0.01%
2021/11/17	2	138.50	1	139.00	143.00	1	36,558	0.00%
2021/11/16	63	139.53	13.1	139.72	136.00	49.9	37,590	0.13%
2021/11/15	10	138.70	7	138.56	138.50	3	38,657	0.01%
2021/11/12	2.2	134.72	1	136.00	133.00	1.2	39,680	0.00%
2021/11/11	0	0.00	3.1	130.97	130.50	-3.1	40,366	-0.01%
2021/11/10	15	132.73	13	133.23	131.00	2	40,750	0.00%
2021/11/09	5	128.60	4	130.38	130.00	1	40,825	0.00%
2021/11/08	2	121.00	2	121.50	122.00	0	40,859	0.00%
2021/11/05	1	127.50	5	124.30	124.00	-4	41,105	-0.01%
2021/11/04	53	126.99	1.1	127.09	126.00	51.9	41,586	0.12%
2021/11/01	1.2	131.17	1	131.50	131.00	0.2	43,019	0.00%
2021/10/27	0	0.00	5	130.40	132.00	-5	45,083	-0.01%
2021/10/26	77	128.05	61	129.57	127.00	16	45,547	0.04%
2021/10/22	45	141.42	26	141.69	144.00	19	46,175	0.04%
2021/10/21	88	140.06	18	141.17	136.00	70	46,465	0.15%
2021/10/20	5	133.50	10	133.40	135.00	-5	46,586	-0.01%
2021/10/19	22	124.20	27	125.15	128.50	-5	47,139	-0.01%
2021/10/18	2	123.75	0	0.00	123.00	2	47,995	0.00%
2021/10/15	11	121.68	11	122.04	122.00	0	48,377	0.00%
2021/10/14	1	118.49	1	117.00	118.00	0	48,819	0.00%
2021/10/13	3	122.33	1	125.50	120.50	2	49,261	0.00%
2021/10/12	13	129.27	11	130.36	128.50	2	49,863	0.00%
2021/10/08	48	136.28	44	135.95	131.00	4	50,305	0.01%
2021/10/07	8	132.31	6	132.33	133.50	2	50,945	0.00%
2021/10/06	1	130.50	2	127.50	130.50	-1	50,971	0.00%
2021/10/05	7	122.07	7	123.79	126.50	0	51,717	0.00%
2021/10/04	9	127.50	80	123.23	121.50	-71	52,128	-0.14%
2021/10/01	3	122.52	4	124.13	124.00	-1	52,726	0.00%
2021/09/30	0.1	134.60	1	134.00	134.00	-1	53,156	0.00%
2021/09/29	1	136.50	2	136.75	134.00	-1	53,244	0.00%
2021/09/28	0	0.00	0	135.50	139.00	0	53,458	0.00%
2021/09/27	36	135.44	25	135.42	138.00	11	53,472	0.02%
2021/09/24	31	136.16	7	134.54	135.00	24	52,807	0.05%
2021/09/23	4	125.25	7	126.07	124.50	-3	52,292	-0.01%
2021/09/22	8	123.88	59	123.18	125.00	-51	52,340	-0.10%
2021/09/17	8	124.81	7	125.64	126.50	1	52,383	0.00%
2021/09/16	102	119.50	4	120.88	121.50	98	52,394	0.19%	大買/
2021/09/15	19	120.32	18	121.19	120.00	1	52,459	0.00%
2021/09/14	8	126.55	11	123.23	121.50	-3	52,046	-0.01%
2021/09/13	10	131.60	5	132.30	129.00	5	51,349	0.01%
2021/09/10	8	130.19	11	130.55	133.00	-3	51,054	-0.01%
2021/09/09	23	133.22	26	134.40	133.00	-3	50,598	-0.01%
2021/09/08	18	130.56	17.1	131.01	130.50	1	50,078	0.00%
2021/09/07	37.2	142.44	25	145.16	138.50	12.2	49,056	0.02%
2021/09/06	33.4	156.42	161	156.41	153.50	-127.6	48,713	-0.26%	大賣/鉅額交易
2021/09/03	110	166.96	112.2	166.78	165.50	-2.2	48,488	0.00%	大買/大賣/
2021/09/02	65	167.89	75.1	169.30	159.00	-10.1	48,252	-0.02%
2021/09/01	40	164.31	44	164.58	167.00	-4	46,980	-0.01%
2021/08/31	20	153.13	30	153.60	155.00	-10	46,231	-0.02%
2021/08/30	11	151.32	21	151.60	150.00	-10	46,138	-0.02%
2021/08/27	14	151.79	15.1	152.03	150.00	-1.1	46,457	0.00%
2021/08/26	22	159.43	19	159.50	158.00	3	46,194	0.01%
2021/08/25	175	164.35	194.2	164.77	158.50	-19.2	45,344	-0.04%	大買/大賣/
2021/08/24	82.1	161.03	51	158.44	163.50	31.1	43,208	0.07%
2021/08/23	25.1	151.04	13.1	150.38	149.00	12	42,798	0.03%
2021/08/20	35	143.40	33	141.94	144.00	2	43,009	0.00%
2021/08/19	31.2	150.34	36	149.86	135.00	-4.8	42,007	-0.01%
2021/08/18	46	139.60	36	139.71	150.00	10	40,718	0.02%
2021/08/17	5	140.19	5.2	138.88	137.50	-0.2	39,881	0.00%
2021/08/16	2	135.00	10	134.80	135.50	-8	39,150	-0.02%
2021/08/13	127	136.67	7	137.86	130.50	120	38,780	0.31%	大買/鉅額交易
2021/08/12	6	131.00	2	133.00	136.50	4	38,600	0.01%
2021/08/11	7.3	138.61	8	135.26	128.00	-0.8	38,648	0.00%
2021/08/10	29	134.55	31.2	135.60	135.00	-2.1	38,582	-0.01%
2021/08/09	23.1	140.59	33	140.74	138.50	-9.9	38,319	-0.03%
2021/08/06	7.1	147.52	8	147.44	150.00	-0.9	38,020	0.00%
2021/08/05	27	146.61	23.3	147.09	144.50	3.7	37,805	0.01%
2021/08/04	38	151.42	33	150.85	149.50	5	37,759	0.01%
2021/08/03	19	141.08	17	141.00	142.00	2	36,910	0.01%
2021/08/02	9	136.39	9	137.89	135.00	0	36,810	0.00%
2021/07/30	25	140.26	29	139.38	135.00	-4	36,379	-0.01%
2021/07/29	64.1	132.77	431	130.51	136.50	-366.9	35,710	-1.03%	大賣/鉅額交易
2021/07/28	5	138.29	1.1	142.27	132.50	3.9	34,588	0.01%
2021/07/27	26.3	152.65	81.1	150.11	147.00	-54.8	34,541	-0.16%
2021/07/26	182.1	151.50	14.3	153.25	155.00	167.8	33,627	0.50%	大買/鉅額交易
2021/07/23	143.4	150.47	16.6	151.48	141.00	126.8	32,848	0.39%	大買/鉅額交易
2021/07/22	104.6	152.80	110	151.76	153.00	-5.4	32,220	-0.02%	大買/大賣/
2021/07/21	79	147.38	14	142.90	147.50	65	31,411	0.21%
2021/07/20	26	136.27	21	135.95	134.50	5	31,298	0.02%
2021/07/19	116	135.80	128	136.55	134.00	-12	31,150	-0.04%	大買/大賣/
2021/07/16	61	136.20	29	136.17	137.00	32	31,080	0.10%
2021/07/15	10	126.70	12	127.54	130.00	-2	30,465	-0.01%
2021/07/14	34	125.34	71	124.87	124.50	-37	30,605	-0.12%
2021/07/13	121	121.15	28	120.68	123.00	93	30,442	0.31%	大買/
2021/07/12	81	111.31	128	110.80	112.00	-47	30,802	-0.15%	大賣/
2021/07/09	95	104.13	171	105.14	105.50	-76	29,847	-0.25%	大賣/
2021/07/08	103	95.33	123.1	95.49	96.20	-20.1	29,423	-0.07%	大買/大賣/
2021/07/07	81	95.08	47	91.86	95.50	34	29,117	0.12%
2021/07/06	46	87.51	15	86.63	86.90	31	28,520	0.11%
2021/07/05	57	88.05	9	87.37	86.20	48	28,772	0.17%
2021/07/02	128	82.79	27	81.09	86.00	101	28,994	0.35%	大買/鉅額交易
2021/07/01	20	79.78	18	80.20	78.90	2	29,316	0.01%
2021/06/30	0	0.00	5	81.40	80.30	-5	29,785	-0.02%
2021/06/28	0	0.00	3	85.09	84.90	-3	33,429	-0.01%
2021/06/25	39	83.97	42	84.84	84.30	-3	34,038	-0.01%
2021/06/24	37	82.91	38.2	83.82	83.50	-1.2	33,812	0.00%
2021/06/23	31	80.02	41.2	81.15	82.40	-10.2	33,654	-0.03%
2021/06/22	12.3	81.52	0.3	82.30	79.20	12	33,733	0.04%
2021/06/21	28	79.84	30	79.64	79.90	-2	33,417	-0.01%
2021/06/18	1	79.80	0	0.00	79.60	1	33,176	0.00%
2021/06/17	16	79.64	17	79.62	81.50	-1	33,009	0.00%
2021/06/16	17.3	81.26	13	81.48	79.90	4.3	32,827	0.01%
2021/06/15	5	83.26	9	82.71	82.30	-4	32,627	-0.01%
2021/06/11	28	83.69	24	83.81	83.00	4	32,497	0.01%
2021/06/10	66	83.29	66	82.43	83.10	0	31,950	0.00%
2021/06/09	27	79.37	82	79.73	78.60	-55	31,065	-0.18%
2021/06/08	44	77.52	79	76.69	77.00	-35	30,472	-0.11%
2021/06/07	37	84.46	33	84.29	83.10	4	29,770	0.01%
2021/06/04	114	86.76	47	86.63	86.00	67	29,326	0.23%	大買/
2021/06/03	36	86.83	17	86.44	85.70	19	28,631	0.07%
2021/06/02	3	85.83	24	86.92	83.00	-21	28,030	-0.08%
2021/06/01	57	82.78	99	84.75	86.10	-42	27,484	-0.15%
2021/05/31	77.2	83.69	37	83.81	81.90	40.2	26,770	0.15%
2021/05/28	65	77.76	42	77.15	79.20	23	25,574	0.09%
2021/05/27	50	70.63	136	70.43	72.00	-86	24,303	-0.35%	大賣/
2021/05/26	22	68.62	17	68.99	68.50	5	23,964	0.02%
2021/05/25	140	69.43	46	69.46	68.20	94	23,809	0.39%	大買/
2021/05/24	50	66.27	65	65.66	66.80	-15	23,310	-0.06%
2021/05/21	27	64.30	29	64.49	64.00	-2	23,089	-0.01%
2021/05/20	4	64.30	2	63.50	62.90	2	23,202	0.01%
2021/05/19	46	64.83	49	64.56	66.00	-3	23,128	-0.01%
2021/05/18	40	61.01	53	60.33	62.90	-13	22,850	-0.06%
2021/05/17	69	59.93	67	60.18	57.20	2	22,602	0.01%
2021/05/14	83	64.47	81	64.72	63.50	2	22,280	0.01%
2021/05/13	26	62.93	27	63.75	62.90	-1	21,942	0.00%
2021/05/12	106	65.86	95	65.60	63.50	11	21,570	0.05%	大買/
2021/05/11	31	68.54	19	68.04	67.00	12	20,854	0.06%
2021/05/10	27	71.98	25	72.53	74.00	2	20,353	0.01%
2021/05/07	0	0.00	7	66.73	67.30	-7	19,787	-0.04%
2021/05/06	19	62.42	30	62.81	61.20	-11	19,751	-0.06%
2021/05/05	28	65.09	24	65.89	62.80	4	19,622	0.02%
2021/05/04	65	65.33	79	63.89	64.40	-14	19,451	-0.07%
2021/05/03	80	67.15	80	67.70	67.00	0	19,143	0.00%
2021/04/29	50	69.78	149	70.13	69.00	-99	18,981	-0.52%	大賣/
2021/04/28	60	70.25	106	69.84	69.60	-46	18,872	-0.24%	大賣/
2021/04/27	99	72.68	48	73.13	72.10	51	18,631	0.27%
2021/04/26	151	76.80	67	76.24	75.40	84	18,336	0.46%	大買/
2021/04/23	65	74.76	47	74.52	74.40	18	17,959	0.10%
2021/04/22	92	74.47	87	74.75	72.60	5	17,593	0.03%
2021/04/21	37	73.11	39	73.69	73.40	-2	17,087	-0.01%
2021/04/20	56	72.95	55.1	73.72	73.00	0.9	16,800	0.01%
2021/04/19	24.1	71.05	20	71.46	70.00	4.1	16,096	0.03%
2021/04/16	9	70.83	10.5	70.29	71.10	-1.5	15,114	-0.01%
2021/04/15	4	64.10	5	63.88	64.70	-1	14,251	-0.01%
2021/04/14	59	61.89	177	61.85	63.70	-118	13,976	-0.84%	大賣/鉅額交易
2021/04/13	33	65.78	81	65.79	65.60	-48	13,548	-0.35%
2021/04/12	0	0.00	52	66.52	66.70	-52	12,897	-0.40%
2021/04/09	15	61.43	244.4	63.11	60.70	-229.4	12,824	-1.79%	大賣/鉅額交易
2021/04/08	116	66.80	5	65.80	64.00	111	12,398	0.90%	大買/鉅額交易
2021/04/07	1	64.20	3	62.80	64.20	-2	11,648	-0.02%
2021/04/06	3	58.50	177	58.25	58.40	-174	11,053	-1.57%	大賣/鉅額交易
2021/04/01	245.1	58.47	183	58.19	58.20	62.1	10,491	0.59%	大買/大賣/
2021/03/31	76	56.30	68	55.94	57.40	8	8,769	0.09%
2021/03/30	315	51.52	12	49.66	52.20	303	6,590	4.60%	大買/鉅額交易
2021/03/29	1	48.00	0	0.00	47.50	1	5,909	0.02%
2021/03/26	3	47.32	3	47.85	47.45	0	5,852	0.00%
2021/03/25	1	46.45	5	46.50	47.00	-4	5,689	-0.07%
2021/03/22	4	44.91	0	0.00	45.10	4	5,465	0.07%
2021/03/19	1	44.80	0	0.00	44.50	1	5,708	0.02%
2021/03/17	1	45.60	0	0.00	45.15	1	5,847	0.02%
2021/03/16	0	0.00	5	45.70	46.50	-5	5,917	-0.08%
2021/03/12	5	44.80	0	0.00	44.60	5	6,178	0.08%
2021/03/11	0	0.00	10	44.60	44.60	-10	6,587	-0.15%
2021/03/08	0	0.00	10	44.05	43.95	-10	7,316	-0.14%
2021/03/05	20	44.45	15	44.42	44.30	5	7,337	0.07%
2021/03/04	10	45.18	10	45.00	45.00	0	7,367	0.00%
2021/03/03	34	45.54	49	45.77	46.20	-15	7,644	-0.20%
2021/03/02	50	47.05	48	47.09	46.30	2	7,592	0.03%
2021/02/26	85	47.21	75	47.20	47.35	10	7,537	0.13%
2021/02/24	48	47.01	63	46.94	46.70	-15	7,609	-0.20%
2021/02/22	63	47.34	58	47.49	47.45	5	7,530	0.07%
2021/02/19	39	47.52	34	46.83	47.45	5	7,275	0.07%
2021/02/18	24	47.07	22	46.73	46.85	2	7,114	0.03%
2021/02/17	42	45.80	62	45.83	46.15	-20	7,002	-0.29%
2021/02/05	35	44.16	30	44.38	44.20	5	6,944	0.07%
2021/02/04	0	0.00	7	43.90	43.90	-7	6,937	-0.10%
2021/02/03	47	43.90	40	44.13	43.70	7	6,939	0.10%
2021/02/02	65	43.78	65	43.63	43.75	0	6,955	0.00%
2021/02/01	5	42.15	5	42.55	42.55	0	6,936	0.00%
2021/01/29	30	43.31	40	43.46	43.10	-10	6,909	-0.14%
2021/01/28	20	44.49	10	44.93	44.35	10	6,858	0.15%
2021/01/27	17	45.36	31	45.32	45.45	-14	6,841	-0.20%
2021/01/26	34	44.90	25	45.55	44.70	9	6,806	0.13%
2021/01/25	30	44.85	35	44.88	44.90	-5	6,778	-0.07%
2021/01/22	40	44.63	44	44.66	44.65	-4	6,759	-0.06%
2021/01/21	34	44.71	23	45.36	44.05	11	6,733	0.16%
2021/01/20	46	46.15	39	46.86	45.10	7	6,699	0.10%
2021/01/19	19	46.43	8	46.83	46.10	11	6,581	0.17%
2021/01/18	14	46.29	18	46.29	46.10	-4	6,537	-0.06%
2021/01/15	69	47.80	67	47.83	47.30	2	6,465	0.03%
2021/01/14	2	47.60	6	47.97	48.20	-4	6,337	-0.06%
2021/01/13	0	0.00	1	47.10	46.55	-1	6,131	-0.02%
2021/01/11	4	47.50	18	47.07	47.50	-14	5,985	-0.23%
2021/01/07	0	0.00	2	45.80	45.80	-2	5,840	-0.03%
2021/01/06	2	46.10	0	0.00	45.65	2	5,914	0.03%
2021/01/05	12	46.94	0	0.00	46.85	12	5,892	0.20%
2021/01/04	6	47.95	6	47.93	47.65	0	5,976	0.00%
2020/12/31	3	47.60	13	47.29	47.45	-10	5,860	-0.17%
2020/12/30	8	46.56	0	0.00	46.70	8	5,800	0.14%
2020/12/29	6	46.25	4	46.20	46.20	2	5,800	0.03%
2020/12/28	0	0.00	2	46.60	46.65	-2	5,771	-0.03%
2020/12/25	13	46.20	17	46.49	46.40	-4	5,712	-0.07%
2020/12/24	12	46.59	10	47.05	46.75	2	5,641	0.04%
2020/12/23	38	46.23	38	46.23	46.20	0	5,543	0.00%
2020/12/22	11	45.36	4	46.23	44.90	7	5,383	0.13%
2020/12/21	5	43.60	0	0.00	45.05	5	5,259	0.10%
2020/12/18	2	44.90	0	0.00	44.75	2	5,182	0.04%
2020/12/17	5	45.00	1	45.05	45.00	4	5,165	0.08%
2020/12/16	0	0.00	1	45.75	45.30	-1	5,161	-0.02%
2020/12/15	7	46.20	9	45.41	45.15	-2	5,109	-0.04%
2020/12/11	0	0.00	140	46.93	46.95	-140	4,843	-2.89%	大賣/鉅額交易
2020/12/10	5	48.89	71	49.53	48.25	-66	4,790	-1.38%
2020/12/09	154	50.62	5	51.14	51.00	149	4,654	3.20%	大買/鉅額交易
2020/12/08	1	49.30	0	0.00	50.20	1	4,480	0.02%
2020/12/07	4	50.50	2	51.00	50.80	2	4,324	0.05%
2020/12/04	4	48.50	0	0.00	48.75	4	3,916	0.10%
2020/12/03	0	0.00	2	47.05	47.50	-2	3,684	-0.05%
2020/12/02	2	46.45	0	0.00	46.45	2	3,307	0.06%
2020/12/01	0	0.00	2	45.03	45.50	-2	3,232	-0.06%
2020/11/27	6	46.39	5	45.40	45.75	1	3,579	0.03%
2020/11/26	5	44.25	0	0.00	44.35	5	3,259	0.15%
2020/11/25	0	0.00	1	43.40	43.75	-1	3,232	-0.03%
2020/11/24	0	0.00	2	44.53	43.90	-2	3,200	-0.06%
2020/11/23	4	44.98	1	45.10	44.80	3	3,145	0.10%
2020/11/20	0	0.00	7	43.60	43.70	-7	2,993	-0.23%
2020/11/13	2	41.85	1	41.75	41.90	1	3,028	0.03%
2020/11/11	1	42.60	0	0.00	42.80	1	3,120	0.03%
2020/10/19	5	45.55	0	0.00	45.65	5	3,768	0.13%
2020/10/16	60	45.46	0	0.00	45.30	60	3,780	1.59%
2020/10/15	0	0.00	25	46.43	46.10	-25	3,764	-0.66%
2020/10/14	0	0.00	15	46.75	46.50	-15	3,768	-0.40%
2020/10/13	2	45.05	5	45.85	45.85	-3	3,693	-0.08%
2020/10/12	9	46.63	16	46.17	45.50	-7	3,642	-0.19%
2020/10/08	2	44.80	2	45.05	45.15	0	3,536	0.00%
2020/10/06	0	0.00	4	43.85	44.10	-4	3,465	-0.12%
2020/09/21	0	0.00	2	45.65	45.05	-2	4,359	-0.05%
2020/09/18	10	45.15	7	45.35	45.20	3	4,321	0.07%
2020/09/17	7	45.15	0	0.00	45.25	7	4,319	0.16%
2020/09/15	0	0.00	2	45.25	45.00	-2	4,317	-0.05%
2020/09/14	0	0.00	18	44.35	44.80	-18	4,231	-0.43%
2020/09/04	13	44.35	2	44.78	44.90	11	4,073	0.27%
2020/09/03	1	45.40	3	45.92	45.50	-2	4,036	-0.05%
2020/09/02	6	46.78	37	46.74	46.60	-31	3,899	-0.79%
2020/09/01	0	0.00	1	43.30	43.20	-1	3,618	-0.03%
2020/08/31	1	42.95	0	0.00	42.80	1	3,675	0.03%
2020/08/21	1	42.90	0	0.00	43.05	1	3,855	0.03%
2020/08/20	2	42.10	0	0.00	42.55	2	3,846	0.05%
2020/08/19	1	44.20	0	0.00	44.00	1	3,804	0.03%
2020/08/18	0	0.00	4	45.73	45.65	-4	3,761	-0.11%
2020/08/17	2	46.73	21	45.75	46.65	-19	3,716	-0.51%
2020/08/14	0	0.00	10	45.35	45.60	-10	3,649	-0.27%
2020/08/13	4	45.95	33	46.38	45.95	-29	3,628	-0.80%
2020/08/12	4	45.26	30	45.53	45.15	-26	3,551	-0.73%
2020/08/11	4	45.36	0	0.00	44.95	4	3,516	0.11%
2020/08/10	1	47.55	1	47.85	47.30	0	3,459	0.00%
2020/08/05	0	0.00	1	47.10	47.00	-1	3,283	-0.03%
2020/08/04	1	48.20	1	48.35	47.00	0	3,286	0.00%
2020/08/03	0	0.00	2	46.00	46.40	-2	3,226	-0.06%
2020/07/31	0	0.00	2	45.90	46.30	-2	3,255	-0.06%
2020/07/29	0	0.00	1	44.10	44.95	-1	3,135	-0.03%
2020/07/28	1	44.00	0	0.00	42.70	1	3,103	0.03%
2020/07/27	0	0.00	1	44.05	44.00	-1	3,047	-0.03%
2020/07/24	1	43.50	0	0.00	42.70	1	3,010	0.03%
2020/07/23	2	44.00	1	44.10	44.20	1	2,999	0.03%
2020/07/20	20	43.18	44	43.24	43.25	-24	2,928	-0.82%
2020/07/17	24	43.05	0	0.00	43.00	24	2,887	0.83%
2020/07/09	2	47.15	1	46.30	45.55	1	2,814	0.04%
2020/07/08	33	47.94	31	48.58	47.45	2	2,649	0.08%
2020/07/07	1	43.70	0	0.00	45.35	1	2,235	0.04%
2020/07/06	0	0.00	30	40.65	41.25	-30	2,022	-1.48%
2020/07/03	10	41.00	20	41.00	40.85	-10	1,990	-0.50%
2020/07/02	0	0.00	20	40.00	40.40	-20	1,919	-1.04%
2020/07/01	0	0.00	1	39.80	39.30	-1	1,904	-0.05%
2020/06/23	0	0.00	6	38.52	38.35	-6	1,914	-0.31%
2020/06/22	22	39.94	21	39.69	38.70	1	1,906	0.05%
2020/06/19	3	39.25	0	0.00	39.20	3	1,867	0.16%
2020/06/18	3	38.55	0	0.00	38.35	3	1,857	0.16%
2020/06/15	22	37.84	0	0.00	37.65	22	1,892	1.16%
2020/06/12	6	37.25	0	0.00	38.00	6	1,895	0.32%
2020/06/08	0	0.00	6	39.81	39.55	-6	1,954	-0.31%
2020/06/05	2	39.65	2	40.15	40.10	0	1,936	0.00%
2020/06/03	4	38.65	0	0.00	38.75	4	2,000	0.20%
2020/05/26	0	0.00	15	38.05	38.05	-15	1,845	-0.81%
2020/05/22	0	0.00	1	37.00	37.30	-1	1,799	-0.06%
2020/05/20	0	0.00	13	36.09	35.85	-13	1,783	-0.73%
2020/05/18	1	35.40	0	0.00	35.05	1	1,831	0.05%
2020/05/15	12	36.61	0	0.00	36.00	12	1,816	0.66%
2020/05/14	20	36.90	0	0.00	36.85	20	1,798	1.11%
2020/05/13	10	37.50	0	0.00	37.95	10	1,782	0.56%
2020/05/12	10	38.50	0	0.00	38.15	10	1,772	0.56%
2020/05/08	10	38.50	1	39.50	39.15	9	1,720	0.52%
2020/04/29	0.7	37.20	0	0.00	37.30	0.7	1,523	0.05%
2020/04/28	1	36.85	0	0.00	36.85	1	1,526	0.07%
2020/04/17	10	37.58	55	37.97	37.25	-45	1,546	-2.91%
2020/04/16	45	36.37	0	0.00	36.90	45	1,458	3.09%
2020/03/18	0	0.00	1	30.75	30.20	-1	1,403	-0.07%
2020/03/12	0	0.00	1	39.90	38.20	-1	1,354	-0.07%
2020/03/09	2	44.25	0	0.00	43.40	2	1,310	0.15%
2020/02/20	0	0.00	3	44.00	44.10	-3	1,556	-0.19%
2020/02/19	3	42.15	0	0.00	42.20	3	1,519	0.20%
2020/01/30	10	42.90	0	0.00	41.45	10	1,790	0.56%
2020/01/17	0	0.00	1	46.20	46.10	-1	1,778	-0.06%
2020/01/14	0	0.00	10	46.32	46.20	-10	1,813	-0.55%
2020/01/02	10	48.05	10	48.38	48.40	0	1,967	0.00%
2019/12/23	0	0.00	26	46.36	46.55	-26	1,898	-1.37%
2019/11/29	4	49.55	1	49.50	48.35	3	2,186	0.14%
2019/11/27	1	47.55	0	0.00	47.50	1	2,020	0.05%
2019/11/06	0	0.00	1	46.80	46.60	-1	2,239	-0.04%
2019/10/28	0	0.00	2	48.43	48.35	-2	2,408	-0.08%
2019/10/17	0	0.00	100	50.42	50.40	-100	2,276	-4.39%
2019/09/05	0	0.00	2	52.10	51.80	-2	1,994	-0.10%
2019/08/23	3	50.60	3	51.10	50.80	0	1,647	0.00%
2019/08/22	0	0.00	1	49.50	49.30	-1	1,548	-0.06%
2019/08/21	0	0.00	2	49.40	49.30	-2	1,529	-0.13%
2019/08/15	2	46.65	2	46.00	46.20	0	1,443	0.00%
2019/07/30	2	52.10	1	53.80	52.00	1	1,298	0.08%
2019/07/25	1	51.80	0	0.00	51.90	1	1,136	0.09%
2019/07/23	2	50.60	0	0.00	50.40	2	1,132	0.18%
2019/07/19	2	50.23	0	0.00	51.20	2	1,111	0.18%
2019/07/10	0	0.00	1	49.50	49.60	-1	1,085	-0.09%
2019/07/05	5	48.20	0	0.00	48.20	5	1,087	0.46%
2019/07/04	1	48.00	1	48.35	48.50	0	1,129	0.00%
2019/07/03	1	47.00	0	0.00	47.00	1	1,106	0.09%
2019/06/26	0	0.00	1	45.65	45.65	-1	1,172	-0.09%
2019/06/21	0	0.00	20	45.80	45.65	-20	1,287	-1.55%
2019/06/06	10	43.00	0	0.00	42.85	10	1,900	0.53%
2019/06/04	10	44.00	0	0.00	43.60	10	1,912	0.52%
2019/05/09	0	0.00	3	47.53	47.15	-3	2,493	-0.12%
2019/05/03	1	50.20	0	0.00	50.20	1	2,542	0.04%
2019/04/25	2	51.75	0	0.00	51.40	2	2,978	0.07%
2019/04/12	0	0.00	1	51.80	50.90	-1	2,998	-0.03%
2019/04/03	0	0.00	1	51.90	52.70	-1	2,836	-0.04%
2019/04/01	2	51.90	0	0.00	51.90	2	2,802	0.07%
2019/03/29	1	51.90	0	0.00	51.80	1	2,776	0.04%
2019/03/28	0	0.00	377	51.98	51.40	-377	2,767	-13.62%	大賣/鉅額交易
2019/03/26	0	0.00	353	52.09	52.00	-353	2,714	-13.00%	大賣/鉅額交易
2019/03/22	2	52.95	0	0.00	52.50	2	2,627	0.08%
2019/03/21	1	54.00	2	53.60	53.60	-1	2,509	-0.04%
2019/03/20	1	51.90	0	0.00	53.00	1	2,412	0.04%
2019/03/19	0	0.00	2	50.80	51.90	-2	2,367	-0.08%
2019/03/18	0	0.00	20	49.20	49.20	-20	2,145	-0.93%
2019/03/15	0	0.00	10	49.10	48.25	-10	2,131	-0.47%
2019/03/13	1	48.30	0	0.00	48.30	1	2,142	0.05%
2019/02/22	1	49.20	1	48.65	48.45	0	2,497	0.00%
2019/02/19	5	46.95	0	0.00	46.80	5	2,312	0.22%
2019/02/18	25	47.38	0	0.00	46.60	25	2,297	1.09%
2019/02/15	0	0.00	10	49.01	47.35	-10	2,274	-0.44%
2019/02/14	10	48.00	0	0.00	48.35	10	2,210	0.45%
2019/02/13	1	48.65	0	0.00	48.60	1	2,158	0.05%
2019/02/12	1	47.25	26	45.14	47.45	-25	2,079	-1.20%
2019/02/11	0	0.00	1	46.15	45.60	-1	2,032	-0.05%
2019/01/30	1	46.95	0	0.00	46.10	1	2,009	0.05%
2019/01/28	25	47.88	0	0.00	47.75	25	2,005	1.25%
2019/01/22	1	47.10	1	48.50	47.50	0	1,954	0.00%
2019/01/21	1	48.70	4	49.28	48.15	-3	1,914	-0.16%
2019/01/16	3	44.20	13	44.57	45.20	-10	1,529	-0.65%
2019/01/15	0	0.00	1	41.85	41.85	-1	1,464	-0.07%
2019/01/11	13	41.90	0	0.00	41.75	13	1,492	0.87%
2019/01/07	0	0.00	3	39.57	39.30	-3	1,484	-0.20%
2019/01/04	1	38.35	2	38.55	38.75	-1	1,520	-0.07%
2019/01/02	0	0.00	2	39.85	39.35	-2	1,530	-0.13%
2018/12/26	2	39.85	0	0.00	39.60	2	1,571	0.13%
2018/12/24	0	0.00	3	40.85	41.40	-3	1,572	-0.19%
2018/12/19	3	40.90	0	0.00	40.90	3	1,569	0.19%
2018/12/14	0	0.00	100	41.54	41.40	-100	1,594	-6.27%
2018/12/13	0	0.00	50	42.32	42.50	-50	1,606	-3.11%
2018/12/12	2	42.75	0	0.00	42.90	2	1,618	0.12%
2018/12/11	1	41.25	1	41.95	42.05	0	1,607	0.00%
2018/12/10	0	0.00	80	41.14	41.00	-80	1,629	-4.91%
2018/12/07	1	42.80	0	0.00	42.80	1	1,620	0.06%
2018/11/29	5	46.60	5	47.00	49.20	0	1,471	0.00%
2018/11/27	0	0.00	10	41.55	41.55	-10	1,233	-0.81%
2018/11/23	10	38.96	0	0.00	38.25	10	1,185	0.84%
2018/11/22	0	0.00	14	39.54	39.25	-14	1,166	-1.20%
2018/11/19	0	0.00	10	38.20	38.40	-10	1,123	-0.89%
2018/11/07	0	0.00	10	38.20	37.90	-10	1,267	-0.79%
2018/11/06	0	0.00	5	38.60	36.10	-5	1,282	-0.39%
2018/11/05	5	38.35	4	38.50	38.30	1	1,284	0.08%
2018/11/02	147	38.51	3	38.75	38.25	144	1,284	11.21%	大買/鉅額交易
2018/10/30	0	0.00	150	34.05	33.85	-150	1,245	-12.04%	大賣/鉅額交易
2018/10/24	0	0.00	25	36.05	36.25	-25	1,284	-1.95%
2018/10/17	0	0.00	25	36.19	36.10	-25	1,286	-1.94%
2018/10/16	1	35.80	0	0.00	35.80	1	1,282	0.08%
2018/10/15	0	0.00	3	35.95	35.75	-3	1,276	-0.24%
2018/10/01	0	0.00	33	44.51	44.85	-33	1,207	-2.73%
2018/09/21	0	0.00	34	43.61	44.20	-34	1,243	-2.73%
2018/09/20	25	43.96	0	0.00	43.80	25	1,259	1.98%
2018/09/17	2	45.00	0	0.00	45.00	2	1,250	0.16%
2018/09/13	1	44.35	0	0.00	45.00	1	1,225	0.08%
2018/09/11	1	47.15	0	0.00	47.20	1	1,208	0.08%
2018/08/30	0	0.00	1	54.40	54.60	-1	1,445	-0.07%
2018/08/29	1	55.10	0	0.00	54.40	1	1,501	0.07%
2018/08/20	0	0.00	28	54.09	51.80	-28	1,809	-1.55%
2018/08/10	0	0.00	5	62.00	62.50	-5	1,825	-0.27%
2018/08/09	0	0.00	5	62.80	62.40	-5	1,855	-0.27%
2018/08/07	0	0.00	81	62.34	62.50	-81	1,932	-4.19%
2018/08/06	9	63.11	0	0.00	62.90	9	1,973	0.46%
2018/08/03	54	62.85	0	0.00	63.30	54	2,012	2.68%
2018/08/02	28	63.45	0	0.00	62.30	28	2,034	1.38%
2018/08/01	0	0.00	17	63.12	64.00	-17	2,059	-0.83%
2018/07/31	7	62.00	0	0.00	61.70	7	2,068	0.34%
2018/07/30	1	63.20	40	64.13	63.00	-39	2,067	-1.89%
2018/07/27	51	63.53	16	62.74	63.40	35	2,066	1.69%
2018/07/19	0	0.00	3	62.90	61.50	-3	2,250	-0.13%
2018/07/12	0	0.00	5	60.30	60.40	-5	2,422	-0.21%
2018/07/09	0	0.00	4	60.45	60.40	-4	2,458	-0.16%
2018/06/29	0	0.00	1	62.50	63.00	-1	2,509	-0.04%
2018/06/27	1	62.00	0	0.00	61.30	1	2,515	0.04%
2018/06/21	5	66.80	0	0.00	66.80	5	2,545	0.20%
2018/06/20	8	65.55	0	0.00	64.50	8	2,572	0.31%
2018/06/19	2	66.05	0	0.00	65.00	2	2,600	0.08%
2018/06/15	3	67.50	0	0.00	66.90	3	2,621	0.11%
2018/06/14	4	68.88	0	0.00	68.50	4	2,611	0.15%
2018/06/13	0	0.00	2	71.90	69.10	-2	2,624	-0.08%
2018/06/12	8	71.18	10	71.23	70.70	-2	2,696	-0.07%
2018/06/11	8	69.75	12	70.00	71.00	-4	2,816	-0.14%
2018/06/08	7	69.50	0	0.00	69.00	7	2,833	0.25%
2018/06/06	5	69.62	10	67.95	68.50	-5	2,878	-0.17%
2018/06/05	10	69.30	7	68.16	67.70	3	2,852	0.11%
2018/06/04	2	67.00	1	67.00	67.40	1	2,807	0.04%
2018/06/01	2	65.70	9	65.86	65.40	-7	2,806	-0.25%
2018/05/31	10	67.50	3	66.67	66.60	7	2,799	0.25%
2018/05/30	3	64.70	30	63.12	65.20	-27	2,739	-0.99%
2018/05/28	0	0.00	23	63.80	64.00	-23	2,688	-0.86%
2018/05/25	1	60.20	0	0.00	61.20	1	2,701	0.04%
2018/05/24	0	0.00	1	61.30	60.30	-1	2,943	-0.03%
2018/05/22	5	60.58	0	0.00	60.20	5	3,062	0.16%
2018/05/21	0	0.00	2	59.90	61.20	-2	3,092	-0.06%
2018/05/18	0	0.00	8	59.60	59.50	-8	3,116	-0.26%
2018/05/17	34	60.61	1	60.30	60.00	33	3,163	1.04%
2018/05/16	8	61.00	0	0.00	61.90	8	3,175	0.25%
2018/05/15	117	59.24	0	0.00	58.90	117	3,205	3.65%	大買/鉅額交易
2018/05/14	112	60.50	16	60.73	60.20	96	3,291	2.92%	大買/
2018/05/11	0	0.00	8	58.88	59.30	-8	3,337	-0.24%
2018/05/09	5	56.70	0	0.00	56.90	5	3,412	0.15%
2018/05/08	5	57.60	1	58.20	58.10	4	3,484	0.11%
2018/05/07	0	0.00	1	57.00	57.30	-1	3,824	-0.03%
2018/04/26	2	58.85	5	56.10	55.60	-3	4,058	-0.07%
2018/04/25	0	0.00	3	57.67	58.00	-3	4,114	-0.07%
2018/04/24	0	0.00	6	55.70	54.70	-6	4,081	-0.15%
2018/04/20	0	0.00	130	61.95	60.60	-130	3,983	-3.26%	大賣/鉅額交易
2018/04/18	20	67.20	1	66.10	63.90	19	3,956	0.48%
2018/04/17	50	66.70	0	0.00	66.40	50	3,924	1.27%
2018/04/16	0	0.00	1	66.60	66.40	-1	3,932	-0.03%
2018/04/12	0	0.00	4	67.58	68.00	-4	3,925	-0.10%
2018/04/11	0	0.00	4	68.65	69.00	-4	3,939	-0.10%
2018/04/10	0	0.00	1	70.00	69.60	-1	4,012	-0.02%
2018/04/02	60	70.02	1	70.20	69.60	59	4,060	1.45%
2018/03/31	2	72.20	0	0.00	71.40	2	4,047	0.05%
2018/03/30	0	0.00	2	72.10	71.20	-2	4,050	-0.05%
2018/03/28	0	0.00	9	71.36	71.30	-9	4,043	-0.22%
2018/03/27	5	72.00	22	71.94	71.90	-17	4,091	-0.42%
2018/03/26	8	71.48	0	0.00	71.30	8	4,127	0.19%
2018/03/23	22	71.70	73	71.86	72.00	-51	4,123	-1.24%
2018/03/22	66	75.64	0	0.00	74.00	66	4,101	1.61%
2018/03/20	0	0.00	6	73.93	74.10	-6	4,067	-0.15%
2018/03/16	6	76.85	86	76.82	75.10	-80	4,081	-1.96%
2018/03/15	91	76.37	47	75.71	76.70	44	3,974	1.11%
2018/03/14	89	74.82	10	74.40	72.90	79	3,800	2.08%
2018/03/13	5	73.20	0	0.00	74.00	5	3,780	0.13%
2018/03/12	12	73.67	1	73.20	72.90	11	3,782	0.29%
2018/03/09	0	0.00	4	69.60	71.00	-4	3,731	-0.11%
2018/03/08	2	70.20	0	0.00	70.10	2	3,757	0.05%
2018/03/06	0	0.00	25	71.86	72.00	-25	3,766	-0.66%
2018/03/05	2	72.40	0	0.00	71.80	2	3,774	0.05%
2018/03/02	1	72.00	0	0.00	72.60	1	3,786	0.03%
2018/03/01	0	0.00	1	73.50	73.50	-1	3,786	-0.03%
2018/02/27	25	75.96	0	0.00	73.00	25	3,792	0.66%
2018/02/26	0	0.00	5	76.90	74.30	-5	3,813	-0.13%
2018/02/23	0	0.00	1	73.10	72.50	-1	3,599	-0.03%
2018/02/22	0	0.00	29	72.71	72.00	-29	3,588	-0.81%
2018/02/07	0	0.00	10	70.50	70.00	-10	3,452	-0.29%
2018/02/05	1	74.20	0	0.00	73.70	1	3,340	0.03%
2018/01/30	19	77.06	34	76.48	75.30	-15	3,489	-0.43%
2018/01/29	34	73.57	27	72.31	75.70	7	3,226	0.22%
2018/01/26	20	67.85	10	69.30	68.90	10	3,025	0.33%
2018/01/19	2	69.00	2	70.10	67.20	0	3,328	0.00%
2018/01/17	3	66.20	3	66.90	66.20	0	3,387	0.00%
2018/01/12	1	65.10	0	0.00	65.90	1	3,677	0.03%
2018/01/08	0	0.00	1	65.40	65.00	-1	4,420	-0.02%
2018/01/04	1	68.00	1	69.20	67.70	0	4,687	0.00%