緯軟 (4953)-第一金券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
111.5
漲跌
▲1.0
漲幅
+0.90%
成交量
114張
產業
上櫃資訊服務類股
267人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	35	111.36	110.50	-35	174	-20.08%
2024/11/19	0.1	112.00	0	0.00	111.50	0.1	176	0.03%
2024/11/18	1	112.50	0	0.00	110.00	1	181	0.55%
2024/11/13	0.1	116.50	0	0.00	116.50	0.1	182	0.03%
2024/11/12	1.2	116.96	0	0.00	116.00	1.2	186	0.62%
2024/11/08	0.3	119.10	0	0.00	117.50	0.3	192	0.13%
2024/11/07	0.1	121.00	0	0.00	121.00	0.1	192	0.05%
2024/10/28	102	119.28	0	0.00	119.00	102	221	46.06%	大買/鉅額交易
2024/10/08	0	0.00	1	116.00	116.50	-1	262	-0.38%
2024/09/26	1	115.00	0	0.00	114.50	1	301	0.33%
2024/08/26	0	0.00	1	114.00	114.00	-1	373	-0.27%
2024/08/14	0	0.00	2	113.50	113.00	-2	398	-0.50%
2024/08/13	1	111.50	0	0.00	111.50	1	397	0.25%
2024/08/08	1	113.50	0	0.00	114.50	1	396	0.25%
2024/07/18	0	0.00	3	130.00	129.50	-3	417	-0.72%
2024/07/16	0	0.00	1	135.50	133.50	-1	414	-0.24%
2024/07/15	3	128.83	0	0.00	129.00	3	410	0.73%
2024/06/14	0	0.00	1	134.50	134.50	-1	709	-0.14%
2024/06/07	0	0.00	1	137.00	137.50	-1	850	-0.12%
2024/05/28	1	136.50	0	0.00	136.50	1	1,102	0.09%
2024/05/21	1	132.50	0	0.00	132.50	1	1,331	0.08%
2024/04/16	0	0.00	100	132.65	135.00	-100	1,974	-5.07%
2024/04/10	4	146.00	0	0.00	144.00	4	1,957	0.20%
2024/04/02	0	0.00	1	144.00	144.00	-1	1,987	-0.05%
2024/03/28	0	0.00	1	142.50	143.00	-1	1,982	-0.05%
2024/03/26	1	142.50	0	0.00	142.00	1	1,994	0.05%
2024/03/25	0	0.00	1	147.50	146.50	-1	1,986	-0.05%
2024/03/20	0	0.00	5	149.80	150.50	-5	1,941	-0.26%
2024/03/19	5	152.70	5	153.30	152.50	0	1,913	0.00%
2024/03/18	4	150.25	1	150.50	152.00	3	1,900	0.16%
2024/03/14	6	147.00	10	149.50	147.50	-4	1,889	-0.21%
2024/03/13	0	0.00	36	147.93	146.00	-36	1,945	-1.85%
2024/03/12	0	0.00	2.2	148.50	149.00	-2.2	1,955	-0.11%
2024/03/11	0	0.00	1	144.50	145.00	-1	2,033	-0.05%
2024/03/08	0.2	141.00	0	0.00	142.50	0.2	2,058	0.01%
2024/03/07	41	146.84	0	0.00	141.00	41	2,088	1.96%
2024/03/06	0	0.00	1	148.50	146.00	-1	2,039	-0.05%
2024/03/05	0.4	145.50	0	0.00	146.50	0.4	2,020	0.02%
2024/03/04	7.6	146.73	0	0.00	145.50	7.6	2,015	0.38%
2024/03/01	1	145.50	3.3	144.39	145.50	-2.3	2,006	-0.11%
2024/02/27	0.1	144.50	0	0.00	144.00	0.1	2,015	0.00%
2024/02/23	0	154.50	4	155.13	152.00	-4	2,040	-0.19%
2024/02/21	0.1	148.00	0	0.00	148.00	0.1	1,908	0.00%
2024/02/20	0.1	147.00	1	153.50	149.50	-1	1,848	-0.05%
2024/02/15	0.1	142.00	0	0.00	142.00	0.1	1,681	0.01%
2024/02/01	0.1	135.00	0	0.00	134.00	0.1	1,679	0.01%
2024/01/31	0.1	139.00	0	0.00	137.00	0.1	1,709	0.00%
2024/01/30	0.2	139.50	0	0.00	140.50	0.2	1,705	0.01%
2024/01/26	1.7	139.47	0	0.00	138.00	1.7	1,699	0.10%
2024/01/25	1.5	137.57	4	137.50	137.50	-2.5	1,681	-0.15%
2024/01/24	0.5	138.67	0	0.00	138.00	0.5	1,686	0.03%
2024/01/23	0.1	139.00	0	0.00	138.50	0.1	1,689	0.00%
2024/01/22	2	141.00	2	141.00	142.50	0	1,662	0.00%
2024/01/19	3	141.33	1	141.00	141.50	2	1,599	0.13%
2024/01/18	0.5	135.85	0	0.00	136.50	0.5	1,507	0.03%
2024/01/17	120.5	136.88	0	0.00	136.50	120.5	1,495	8.06%	大買/鉅額交易
2024/01/04	2	129.00	0	0.00	128.50	2	1,467	0.14%
2023/12/20	0	0.00	1	139.50	137.50	-1	1,557	-0.06%
2023/12/11	0	0.00	1	139.50	137.50	-1	1,528	-0.07%
2023/12/08	1	142.50	2	142.50	142.50	-1	1,534	-0.07%
2023/12/04	0	0.00	1	130.00	132.50	-1	1,423	-0.07%
2023/11/30	1	127.00	0	0.00	127.00	1	1,360	0.07%
2023/11/16	0	0.00	1	121.00	120.00	-1	1,288	-0.08%
2023/11/15	1	120.50	0	0.00	120.50	1	1,303	0.08%
2023/11/14	0	0.00	10	120.00	120.50	-10	1,380	-0.72%
2023/11/13	0	0.00	0.5	120.00	121.00	-0.5	1,429	-0.03%
2023/11/09	0	0.00	2	122.50	122.00	-2	1,460	-0.14%
2023/10/31	0	0.00	1	115.50	108.50	-1	1,715	-0.06%
2023/10/30	1	116.00	0	0.00	115.00	1	1,771	0.06%
2023/10/27	0	0.00	3	115.00	114.50	-3	1,838	-0.16%
2023/10/25	0	0.00	0.2	117.50	118.00	-0.2	2,076	-0.01%
2023/10/23	0.2	116.00	0	0.00	114.50	0.2	2,496	0.01%
2023/10/12	10	123.50	10	124.00	124.00	0	3,556	0.00%
2023/10/06	0	0.00	25	125.40	124.50	-25	3,738	-0.67%
2023/10/05	0	0.00	1	120.00	119.50	-1	3,774	-0.03%
2023/10/03	20	121.50	0	0.00	122.00	20	3,803	0.53%
2023/10/02	1	124.00	0	0.00	123.50	1	3,794	0.03%
2023/09/14	0	0.00	1	125.50	123.50	-1	3,729	-0.03%
2023/09/13	0	0.00	1	124.50	122.00	-1	3,690	-0.03%
2023/09/12	1	122.50	0	0.00	122.50	1	3,666	0.03%
2023/09/11	1	122.00	1	122.00	117.00	0	3,640	0.00%
2023/09/08	1	121.00	0	0.00	121.50	1	3,597	0.03%
2023/09/07	1	116.00	1	116.50	116.00	0	3,489	0.00%
2023/08/30	1	115.00	1	115.50	115.00	0	3,593	0.00%
2023/08/25	1	116.00	1	117.00	115.50	0	3,597	0.00%
2023/08/21	0	0.00	2	118.00	118.00	-2	3,606	-0.06%
2023/08/18	1	124.00	2	120.75	118.00	-1	3,610	-0.03%
2023/08/17	0	0.00	2	125.25	127.50	-2	3,536	-0.06%
2023/08/16	2	123.25	0	0.00	123.00	2	3,477	0.06%
2023/08/08	7	144.93	0	0.00	138.50	7	3,406	0.21%
2023/08/07	1	145.00	0	0.00	144.00	1	3,369	0.03%
2023/08/04	0	0.00	0.1	143.00	142.50	-0.1	3,286	0.00%
2023/08/02	0	0.00	2	141.00	142.00	-2	3,260	-0.06%
2023/08/01	5	151.90	2	152.00	150.50	3	3,211	0.09%
2023/07/31	4	164.25	5	167.40	157.00	-1	3,177	-0.03%
2023/07/28	1	165.00	5	164.80	167.00	-4	3,175	-0.13%
2023/07/27	4	166.25	4	169.75	166.00	0	3,134	0.00%
2023/07/26	2	167.75	0	0.00	168.00	2	3,010	0.07%
2023/07/25	6	160.83	2	167.00	162.00	4	2,787	0.14%
2023/07/24	1	145.50	1	154.00	155.00	0	2,514	0.00%
2023/07/21	2	136.50	0	0.00	141.00	2	2,342	0.09%
2023/07/20	10	137.00	11	135.09	138.50	-1	2,030	-0.05%
2023/07/19	5	127.00	0	0.00	126.00	5	1,871	0.27%
2023/07/18	4	130.00	0	0.00	127.00	4	1,893	0.21%
2023/07/17	0	0.00	2	127.50	127.50	-2	1,907	-0.10%
2023/07/14	2	126.00	0	0.00	126.00	2	1,960	0.10%
2023/07/13	12	129.25	12	127.54	126.50	0	1,928	0.00%
2023/07/12	1	121.00	0	0.00	121.00	1	1,891	0.05%
2023/07/07	0	0.00	2	114.00	113.00	-2	1,853	-0.11%
2023/06/19	0	0.00	35	112.79	114.50	-35	2,417	-1.45%
2023/06/16	0	0.00	1	114.50	114.00	-1	2,514	-0.04%
2023/06/15	1	117.50	0	0.00	117.00	1	2,620	0.04%
2023/06/07	1	121.50	1	121.50	121.00	0	2,763	0.00%
2023/05/19	0	0.00	1	117.50	116.50	-1	3,050	-0.03%
2023/05/16	0	0.00	1	118.00	115.50	-1	3,120	-0.03%
2023/05/04	8	128.56	4	134.00	125.50	4	2,915	0.14%
2023/04/19	8	128.06	9	127.89	126.00	-1	2,416	-0.04%
2023/04/18	7	126.64	7	126.57	124.00	0	2,328	0.00%
2023/04/17	0	126.00	14	127.75	126.00	-14	2,281	-0.61%
2023/04/14	2	120.00	1	121.00	121.50	1	2,162	0.05%
2023/04/11	1	121.50	1	121.50	122.00	0	2,050	0.00%
2023/04/10	0	0.00	2	122.50	122.00	-2	1,996	-0.10%
2023/04/07	0	0.00	1	118.00	116.50	-1	1,942	-0.05%
2023/03/31	1	117.50	0	0.00	117.00	1	1,895	0.05%
2023/03/24	1	123.50	1	124.00	120.00	0	1,665	0.00%
2023/03/23	0	0.00	20	115.75	117.00	-20	1,498	-1.33%
2023/03/22	20	116.75	0	0.00	116.50	20	1,444	1.38%
2023/03/21	25	116.40	0	0.00	115.00	25	1,374	1.82%
2023/03/20	70	118.04	0	0.00	115.00	70	1,271	5.51%
2023/03/17	55	109.99	1	111.50	111.50	54	1,152	4.68%
2023/03/15	1	109.50	1	110.00	107.50	0	1,071	0.00%
2023/03/13	0	0.00	1	110.00	109.00	-1	1,079	-0.09%
2023/03/10	1	108.50	0	0.00	108.50	1	1,056	0.09%
2023/03/03	0	0.00	1	109.00	114.00	-1	773	-0.13%
2023/03/01	33	107.47	31	108.48	104.00	2	690	0.29%
2023/02/10	0	91.00	0	0.00	90.20	0	413	0.00%
2023/02/08	0	92.30	0	0.00	92.00	0	416	0.00%
2023/02/07	0	91.00	0	0.00	91.50	0	414	0.00%
2022/12/05	0	0.00	1	89.90	91.10	-1	289	-0.35%
2022/09/01	1	87.40	0	0.00	87.20	1	163	0.61%
2022/07/21	0	0.00	10	73.72	75.10	-10	138	-7.24%
2022/06/16	0	0.00	10	82.03	81.50	-10	258	-3.86%
2022/06/15	0	0.00	25	82.76	82.70	-25	272	-9.19%
2022/04/28	0	0.00	10	85.75	86.20	-10	315	-3.17%
2022/04/27	0	0.00	25	84.88	85.70	-25	316	-7.90%
2022/04/15	5	94.84	0	0.00	94.00	5	310	1.61%
2022/04/12	5	96.10	0	0.00	96.70	5	311	1.61%
2022/04/11	65	97.87	5	97.90	98.50	60	291	20.58%
2022/04/08	45	97.18	2	96.25	95.90	43	272	15.78%
2022/04/01	1	95.80	0	0.00	95.40	1	254	0.39%
2022/03/31	1	94.90	5	96.30	96.20	-4	249	-1.60%
2022/03/28	5	93.20	0	0.00	94.20	5	222	2.25%
2022/03/18	0	0.00	1	87.60	90.50	-1	210	-0.47%
2022/03/14	0	0.00	10	87.63	86.60	-10	223	-4.46%
2022/03/11	0	0.00	2	88.40	87.60	-2	224	-0.89%
2022/03/10	2	88.70	0	0.00	88.60	2	227	0.88%
2022/03/08	6	86.17	0	0.00	84.80	6	224	2.68%
2022/03/07	5	86.70	0	0.00	86.50	5	222	2.25%
2022/02/18	0	0.00	10	86.95	88.70	-10	217	-4.59%
2022/02/16	0	0.00	7	88.43	88.40	-7	217	-3.22%
2022/02/14	13	90.32	0	0.00	90.10	13	215	6.03%
2022/02/11	4	89.13	0	0.00	89.40	4	208	1.92%
2021/12/24	0	0.00	0.2	85.50	85.50	-0.2	178	-0.11%
2021/12/02	0	0.00	18	85.06	84.40	-18	135	-13.32%
2021/11/17	0	0.00	30	87.66	87.90	-30	133	-22.41%
2021/11/11	0	0.00	45	86.89	86.50	-45	136	-32.94%
2021/10/29	0	0.00	30	84.83	84.80	-30	165	-18.10%
2021/10/25	0	0.00	30	84.21	84.40	-30	170	-17.56%
2021/08/11	0	0.00	4	96.43	96.00	-4	340	-1.18%
2021/04/08	4	113.50	0	0.00	112.00	4	1,056	0.38%
2021/03/30	1	108.00	1	109.00	108.50	0	978	0.00%
2021/03/26	0	0.00	1	105.00	105.00	-1	967	-0.10%
2021/03/18	0	0.00	5	107.50	105.50	-5	1,034	-0.48%
2021/03/17	1	106.50	3	107.83	107.50	-2	1,012	-0.20%
2021/03/16	0	0.00	3	110.17	111.50	-3	979	-0.31%
2021/03/12	1	101.50	0	0.00	106.50	1	741	0.13%
2021/01/22	0	0.00	1	93.40	93.10	-1	765	-0.13%
2021/01/14	0	0.00	1	98.20	98.40	-1	745	-0.13%
2021/01/08	0	0.00	3	98.27	97.10	-3	738	-0.41%
2021/01/05	0	0.00	2	96.10	96.40	-2	742	-0.27%
2021/01/04	0	0.00	4	97.70	97.00	-4	743	-0.54%
2020/12/02	0	0.00	3	98.50	97.20	-3	912	-0.33%
2020/09/24	0	0.00	1	85.80	86.00	-1	1,948	-0.05%
2020/09/21	1	88.00	0	0.00	88.00	1	1,956	0.05%
2020/09/14	0	0.00	1	93.40	93.50	-1	1,925	-0.05%
2020/09/11	0	0.00	1	91.20	92.40	-1	1,915	-0.05%
2020/09/10	3	90.70	2	89.80	91.00	1	1,899	0.05%
2020/09/09	1	93.60	0	0.00	93.50	1	1,870	0.05%
2020/09/08	2	101.50	0	0.00	97.70	2	1,843	0.11%
2020/09/03	0	0.00	8	108.94	110.50	-8	1,561	-0.51%
2020/08/31	6	99.98	5	101.50	100.00	1	1,535	0.07%
2020/08/27	2	101.25	0	0.00	99.60	2	1,594	0.13%
2020/08/26	4	106.25	0	0.00	100.50	4	1,582	0.25%
2020/08/25	4	102.75	5	99.30	102.50	-1	1,532	-0.07%
2020/08/24	0	0.00	5	98.50	100.00	-5	1,456	-0.34%
2020/08/21	5	93.56	0	0.00	93.90	5	1,363	0.37%
2020/08/19	12	93.38	3	93.73	93.10	9	1,275	0.71%
2020/08/14	0	0.00	5	87.90	88.00	-5	1,106	-0.45%
2020/08/13	5	86.64	0	0.00	86.60	5	1,080	0.46%
2020/07/14	0	0.00	1	85.70	85.90	-1	1,160	-0.09%
2020/07/08	0	0.00	2	87.60	89.00	-2	1,215	-0.16%
2020/07/06	0	0.00	2	88.70	88.60	-2	1,220	-0.16%
2020/07/01	0	0.00	39	86.50	86.80	-39	1,233	-3.16%
2020/06/29	2	82.30	0	0.00	82.40	2	1,217	0.16%
2020/06/24	0	0.00	2	85.40	84.80	-2	1,221	-0.16%
2020/06/23	0	0.00	1	85.70	85.30	-1	1,221	-0.08%
2020/06/16	0	0.00	101	88.95	89.30	-101	1,228	-8.22%	大賣/鉅額交易
2020/06/09	17	94.85	2	94.15	96.90	15	1,222	1.23%
2020/06/08	76	98.49	0	0.00	94.30	76	1,214	6.26%
2020/06/04	3	89.57	3	90.00	90.10	0	1,097	0.00%
2020/06/01	1	80.00	0	0.00	80.00	1	930	0.11%
2020/05/04	0	0.00	1	75.80	76.40	-1	936	-0.11%
2020/03/31	1	65.60	0	0.00	65.80	1	970	0.10%
2020/03/25	0	0.00	2	63.20	64.00	-2	952	-0.21%
2020/03/24	2	59.00	0	0.00	59.50	2	941	0.21%
2020/03/18	4	61.50	4	61.20	60.90	0	928	0.00%
2020/03/17	0	0.00	2	55.60	59.80	-2	925	-0.22%
2020/03/16	0	0.00	4	66.00	61.40	-4	930	-0.43%
2020/03/13	4	65.60	0	0.00	67.70	4	938	0.43%
2020/03/03	0	0.00	1	87.00	86.80	-1	868	-0.12%
2020/02/21	1	91.00	0	0.00	90.60	1	887	0.11%
2020/01/31	2	91.70	3	92.23	90.40	-1	962	-0.10%
2020/01/20	3	110.00	0	0.00	107.50	3	931	0.32%
2020/01/17	1	110.00	0	0.00	109.50	1	934	0.11%
2020/01/02	8	113.88	8	112.44	112.50	0	1,026	0.00%
2019/12/26	12	105.50	0	0.00	105.50	12	1,014	1.18%
2019/12/25	0	0.00	3	107.00	106.00	-3	1,027	-0.29%
2019/12/13	0	0.00	0.3	104.00	103.00	-0.3	1,408	-0.02%
2019/12/10	0	0.00	2	106.75	108.00	-2	1,512	-0.13%
2019/12/05	0	0.00	1	105.00	104.50	-1	1,693	-0.06%
2019/12/03	1	103.00	1	102.50	103.00	0	1,740	0.00%
2019/11/20	1	103.00	0	0.00	102.50	1	2,142	0.05%
2019/11/19	0	0.00	1	102.50	101.50	-1	2,343	-0.04%
2019/11/11	3	107.83	3	110.33	107.00	0	2,539	0.00%
2019/11/01	1	108.50	2	111.25	111.50	-1	2,811	-0.04%
2019/10/28	0	0.00	4	110.00	110.50	-4	2,895	-0.14%
2019/10/23	5	111.40	5	112.10	111.50	0	3,072	0.00%
2019/10/18	1	108.00	0	0.00	108.00	1	3,233	0.03%
2019/10/02	0	0.00	30	109.17	112.00	-30	3,800	-0.79%
2019/10/01	6	109.50	0	0.00	109.50	6	3,799	0.16%
2019/09/27	1	110.00	1	109.00	110.00	0	3,810	0.00%
2019/09/26	1	116.50	0	0.00	114.00	1	3,805	0.03%
2019/09/25	32.2	118.70	1	118.00	115.50	31.2	3,800	0.82%
2019/09/24	2	117.50	4	117.13	117.50	-2	3,735	-0.05%
2019/09/23	0	0.00	1	111.50	110.50	-1	3,601	-0.03%
2019/09/20	0	0.00	1	113.00	111.50	-1	3,603	-0.03%
2019/09/19	0	0.00	3	112.17	111.00	-3	3,630	-0.08%
2019/09/17	2	108.75	1	110.50	107.50	1	3,615	0.03%
2019/09/16	2	106.50	2	107.50	107.00	0	3,602	0.00%
2019/09/12	4	111.00	128	111.33	110.50	-124	3,581	-3.46%	大賣/鉅額交易
2019/09/11	4	114.13	2	113.00	113.50	2	3,561	0.06%
2019/09/10	1	116.00	3	115.50	115.00	-2	3,537	-0.06%
2019/09/09	0	0.00	2	127.00	126.00	-2	3,501	-0.06%
2019/09/06	2	125.50	0	0.00	126.00	2	3,473	0.06%
2019/09/02	1	124.50	2	124.00	127.50	-1	3,527	-0.03%
2019/08/30	1	126.50	11.5	126.27	125.50	-10.5	3,547	-0.30%
2019/08/29	39	126.45	34	124.78	126.50	5	3,614	0.14%
2019/08/28	2	124.50	1	124.50	124.50	1	3,586	0.03%
2019/08/27	0	0.00	1	132.50	129.00	-1	3,527	-0.03%
2019/08/26	5	131.00	2	131.50	129.50	3	3,513	0.09%
2019/08/23	9	138.22	6	140.17	137.00	3	3,469	0.09%
2019/08/22	2	135.50	7	135.50	135.50	-5	3,348	-0.15%
2019/08/20	80	123.11	3	120.50	122.00	77	3,128	2.46%
2019/08/19	1	122.00	0	0.00	121.50	1	3,171	0.03%
2019/08/16	1	122.50	3	124.50	122.50	-2	3,168	-0.06%
2019/08/15	2	119.50	2	122.00	122.50	0	3,203	0.00%
2019/08/14	4	128.50	0	0.00	123.50	4	3,246	0.12%
2019/08/13	1	128.00	0	0.00	126.00	1	3,251	0.03%
2019/08/12	13	134.23	4	132.50	128.00	9	3,220	0.28%
2019/08/08	2	125.00	0	0.00	127.00	2	3,118	0.06%
2019/08/07	0	0.00	117	119.79	122.50	-117	3,110	-3.76%	大賣/鉅額交易
2019/08/06	7	114.14	3	115.17	117.50	4	3,102	0.13%
2019/08/02	5	136.70	0	0.00	134.00	5	3,119	0.16%
2019/08/01	0	0.00	2	137.50	135.50	-2	3,137	-0.06%
2019/07/31	28	138.20	21	135.02	139.00	7	3,151	0.22%
2019/07/30	2	132.50	2	135.75	131.00	0	3,123	0.00%
2019/07/29	4	133.50	4	134.75	133.50	0	3,113	0.00%
2019/07/26	8	134.00	33	135.92	134.00	-25	3,104	-0.81%
2019/07/25	3	140.50	5	140.30	139.00	-2	3,046	-0.07%
2019/07/24	3	138.00	0	0.00	138.00	3	2,974	0.10%
2019/07/23	0	0.00	38	141.00	135.00	-38	2,991	-1.27%
2019/07/22	3	139.00	4	140.38	139.00	-1	2,984	-0.03%
2019/07/19	3	129.33	3	130.67	132.50	0	2,876	0.00%
2019/07/18	5	130.30	5	131.20	129.00	0	2,847	0.00%
2019/07/17	3	125.67	3	127.83	131.50	0	2,790	0.00%
2019/07/16	1	128.00	1	130.50	127.00	0	2,725	0.00%
2019/07/15	3	123.50	0	0.00	125.50	3	2,637	0.11%
2019/07/12	12	123.00	15	119.17	123.00	-3	2,626	-0.11%
2019/07/11	6	118.92	9	117.33	119.00	-3	2,619	-0.11%
2019/07/10	9	111.17	5	112.00	112.50	4	2,454	0.16%
2019/07/02	0	0.00	53	101.17	102.00	-53	2,780	-1.91%
2019/06/26	4	98.60	11	97.27	97.00	-7	2,861	-0.24%
2019/06/25	5	102.00	5	101.00	98.50	0	2,844	0.00%
2019/06/24	2	100.50	2	101.00	99.60	0	2,866	0.00%
2019/06/21	2	99.60	0	0.00	100.00	2	2,917	0.07%
2019/06/20	0	0.00	1	98.00	101.00	-1	2,951	-0.03%
2019/06/19	5	97.48	2	97.10	97.30	3	2,971	0.10%
2019/06/18	6	97.60	8	97.80	96.20	-2	3,006	-0.07%
2019/06/17	13	97.00	13	97.47	98.00	0	3,095	0.00%
2019/06/14	0	0.00	1	103.00	102.00	-1	3,137	-0.03%
2019/06/13	0	0.00	1	109.00	104.00	-1	3,169	-0.03%
2019/06/12	0	0.00	52	104.35	106.00	-52	3,188	-1.63%
2019/06/11	2	106.50	2	105.50	104.00	0	3,222	0.00%
2019/06/10	0	0.00	1	107.00	107.50	-1	3,396	-0.03%
2019/06/05	3	107.67	0	0.00	107.00	3	3,542	0.08%
2019/05/24	1	102.50	1	103.50	98.20	0	3,880	0.00%
2019/05/23	6	98.17	0	0.00	97.40	6	4,004	0.15%
2019/05/21	1	91.40	1	92.60	94.00	0	4,066	0.00%
2019/05/13	2	106.00	2	107.25	106.50	0	4,291	0.00%
2019/04/26	0	0.00	1	111.00	114.50	-1	4,756	-0.02%
2019/04/18	0	0.00	124	127.45	125.50	-124	5,235	-2.37%	大賣/鉅額交易
2019/04/17	2	135.00	0	0.00	132.00	2	5,398	0.04%
2019/04/11	20	129.50	1	136.00	129.50	19	5,380	0.35%
2019/04/10	28	133.30	4	136.38	134.00	24	5,300	0.45%
2019/04/09	4	128.50	3	132.00	138.50	1	5,165	0.02%
2019/03/28	0	0.00	1	119.50	120.50	-1	5,091	-0.02%
2019/03/27	1	123.50	0	0.00	120.00	1	5,098	0.02%
2019/03/26	68	118.00	0	0.00	118.00	68	5,130	1.33%
2019/03/22	3	118.50	10	118.50	119.00	-7	5,144	-0.14%
2019/03/20	61	121.68	30	120.68	120.00	31	5,081	0.61%
2019/03/19	0	0.00	3	125.00	123.00	-3	4,991	-0.06%
2019/03/18	1	134.00	0	0.00	135.50	1	4,908	0.02%
2019/03/12	0	0.00	1	124.50	131.00	-1	4,661	-0.02%
2019/03/07	34	112.56	0	0.00	113.00	34	4,552	0.75%
2019/03/06	0	0.00	1	119.00	118.50	-1	4,538	-0.02%
2019/02/27	2	113.00	0	0.00	115.00	2	4,533	0.04%
2019/02/26	1	112.50	0	0.00	112.00	1	4,505	0.02%
2019/02/25	6	108.00	0	0.00	116.00	6	4,469	0.13%
2019/02/22	1	109.50	5	110.00	108.00	-4	4,381	-0.09%
2019/02/21	1	117.00	0	0.00	117.00	1	4,169	0.02%
2019/02/19	6	111.83	0	0.00	119.50	6	4,005	0.15%
2019/02/18	0	0.00	3	107.00	109.50	-3	3,889	-0.08%
2019/02/15	6	102.17	2	104.00	102.00	4	3,783	0.11%
2019/02/13	0	0.00	1	94.00	94.40	-1	3,634	-0.03%
2019/02/11	145	94.84	5	94.80	98.10	140	3,532	3.96%	大買/鉅額交易
2019/01/30	2	92.30	8	91.75	90.70	-6	3,443	-0.17%
2019/01/29	1	86.70	5	87.20	88.00	-4	3,285	-0.12%
2019/01/28	0	0.00	1	88.30	87.00	-1	3,249	-0.03%
2019/01/25	5	87.36	7	86.86	86.80	-2	3,209	-0.06%
2019/01/24	2	86.95	7	86.77	87.50	-5	3,149	-0.16%
2019/01/23	4	83.45	0	0.00	81.80	4	3,033	0.13%
2019/01/22	53	82.11	0	0.00	82.50	53	3,001	1.77%
2019/01/21	10	81.02	5	83.04	83.60	5	2,972	0.17%
2019/01/18	10	84.01	10	83.25	81.80	0	2,936	0.00%
2019/01/17	14	78.86	10	81.68	81.60	4	2,798	0.14%
2019/01/16	60	82.33	14	82.46	79.70	46	2,701	1.70%
2019/01/15	4	83.80	0	0.00	85.30	4	2,635	0.15%
2019/01/10	3	81.00	12	80.63	83.00	-9	2,375	-0.38%
2019/01/09	23	75.97	32	76.44	79.00	-9	2,224	-0.40%
2019/01/08	8	73.23	4	72.70	73.30	4	2,038	0.20%
2019/01/07	0	0.00	3	68.57	70.40	-3	1,933	-0.16%
2019/01/04	0	0.00	8	64.15	64.00	-8	1,893	-0.42%
2019/01/03	3	66.67	0	0.00	65.90	3	1,882	0.16%
2019/01/02	0.3	67.10	0	0.00	67.10	0.3	1,904	0.01%
2018/12/28	15	67.20	0	0.00	67.00	15	1,937	0.77%
2018/12/27	5	68.50	0	0.00	68.20	5	1,943	0.26%
2018/12/26	20	72.07	11	71.40	68.10	9	1,922	0.47%
2018/12/24	0	0.00	10	69.25	69.50	-10	1,823	-0.55%
2018/12/21	6	66.02	1	67.70	67.80	5	1,807	0.28%
2018/12/20	10	68.54	4	68.60	66.40	6	1,786	0.34%
2018/12/18	0	0.00	2	68.15	70.00	-2	1,686	-0.12%
2018/12/17	1	66.90	1	68.50	66.10	0	1,597	0.00%
2018/12/14	0.2	65.40	13	65.40	65.40	-12.8	1,583	-0.81%
2018/12/13	1	70.20	1	71.20	68.20	0	1,563	0.00%
2018/12/12	3	69.17	2	69.95	68.70	1	1,567	0.06%
2018/12/11	0	0.00	2	68.50	70.00	-2	1,542	-0.13%
2018/12/10	1	66.40	0	0.00	64.60	1	1,523	0.07%
2018/12/07	9	69.41	1	69.30	68.20	8	1,519	0.53%
2018/12/06	1	66.50	0	0.00	66.60	1	1,507	0.07%
2018/12/05	5	72.00	0	0.00	71.10	5	1,502	0.33%
2018/12/04	31	75.33	1	75.00	75.00	30	1,495	2.01%
2018/11/27	5	64.10	0	0.00	63.80	5	1,306	0.38%
2018/11/22	0	0.00	4	56.35	55.30	-4	1,296	-0.31%
2018/11/08	5	56.32	0	0.00	54.70	5	2,046	0.24%
2018/11/07	1	55.30	0	0.00	55.60	1	2,078	0.05%
2018/11/06	4	54.80	0	0.00	53.90	4	2,088	0.19%
2018/11/05	5	53.74	0	0.00	54.50	5	2,103	0.24%
2018/10/26	1	45.35	45	44.60	44.50	-44	2,183	-2.02%
2018/10/25	2	47.03	0	0.00	46.45	2	2,200	0.09%
2018/10/19	1	51.70	0	0.00	52.30	1	2,188	0.05%
2018/10/16	3	54.10	0.1	54.20	54.20	2.9	2,186	0.13%
2018/10/12	4	52.20	0	0.00	52.20	4	2,164	0.18%
2018/10/11	1	50.60	1	51.00	50.30	0	2,152	0.00%
2018/10/09	7	57.46	1	56.90	55.80	6	2,139	0.28%
2018/10/08	0	0.00	12	59.80	55.80	-12	2,112	-0.57%
2018/10/05	7	62.67	4	65.20	61.60	3	2,070	0.14%
2018/10/04	0	0.00	10	67.83	68.10	-10	2,041	-0.49%
2018/10/03	4	70.53	0	0.00	70.00	4	2,029	0.20%
2018/10/01	5	65.46	0	0.00	65.60	5	1,933	0.26%
2018/09/21	5	62.12	0	0.00	65.00	5	1,887	0.26%
2018/09/20	4	61.25	3	62.20	60.80	1	1,872	0.05%
2018/09/19	2	59.60	3	60.50	59.70	-1	1,851	-0.05%
2018/09/18	10	60.93	7	61.21	59.30	3	1,841	0.16%
2018/09/17	1	63.30	4	64.58	64.00	-3	1,816	-0.17%
2018/09/14	11	64.34	2	63.70	66.40	9	1,808	0.50%
2018/09/13	7	66.87	14	64.72	63.90	-7	1,798	-0.39%
2018/09/12	1	68.00	2	68.00	66.60	-1	1,792	-0.06%
2018/09/11	37	67.35	13	67.25	69.40	24	1,769	1.36%
2018/09/10	0	0.00	5	66.10	66.10	-5	1,742	-0.29%
2018/09/07	0	0.00	23	64.87	64.60	-23	1,709	-1.35%
2018/08/30	1	72.90	1	74.00	72.00	0	1,518	0.00%
2018/08/28	3	76.07	3	73.37	71.50	0	1,484	0.00%
2018/08/21	0	0.00	6	72.30	75.00	-6	1,193	-0.50%
2018/08/17	0	0.00	6	85.00	83.00	-6	988	-0.61%
2018/08/16	2	76.80	2	77.40	78.90	0	861	0.00%
2018/08/15	4	70.75	4	70.33	71.80	0	775	0.00%
2018/08/14	0	0.00	4	64.15	65.30	-4	730	-0.55%
2018/08/13	2	61.80	19	58.56	59.40	-17	690	-2.46%
2018/08/10	2	64.80	0	0.00	63.20	2	674	0.30%
2018/07/17	0	0.00	4	52.50	52.50	-4	474	-0.84%
2018/06/28	0	0.00	4	54.35	54.30	-4	510	-0.78%
2018/06/27	0	0.00	6	54.47	54.70	-6	524	-1.14%
2018/06/26	0	0.00	13	53.87	54.30	-13	526	-2.47%
2018/06/25	3	56.50	0	0.00	55.60	3	523	0.57%
2018/06/22	10	58.50	0	0.00	57.30	10	522	1.91%
2018/06/21	10	55.78	2	56.30	56.40	8	516	1.55%
2018/06/14	10	53.85	0	0.00	54.60	10	496	2.01%
2018/06/08	10	51.10	0	0.00	50.70	10	487	2.05%
2018/06/05	2	51.20	8	55.60	51.20	-6	578	-1.04%
2018/06/01	4	47.75	0	0.00	49.25	4	574	0.70%
2018/05/24	0	0.00	4	40.23	40.35	-4	516	-0.77%
2018/05/11	5	40.14	0	0.00	39.90	5	473	1.06%
2018/05/09	10	37.85	0	0.00	37.40	10	446	2.24%