亞泰 (4974)-第一金券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.0
漲跌
▲0.9
漲幅
+1.25%
成交量
499張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	71.30	71.70	-1	190	-0.52%
2024/04/25	1	72.00	0	0.00	72.00	1	182	0.55%
2024/04/19	1	67.80	0	0.00	68.50	1	151	0.66%
2024/01/30	0	0.00	1	65.60	65.70	-1	83	-1.20%
2023/12/08	0	0.00	5	65.92	66.00	-5	96	-5.17%
2023/12/05	0	0.00	5	66.92	67.00	-5	90	-5.52%
2023/08/17	2	69.40	0	0.00	69.60	2	316	0.63%
2023/07/17	5	64.80	0	0.00	64.90	5	280	1.78%
2023/07/11	0	0.00	25	64.10	65.00	-25	285	-8.76%
2023/06/21	2	64.20	0	0.00	64.30	2	298	0.67%
2023/06/15	0	0.00	1	71.00	71.40	-1	274	-0.36%
2023/06/01	1	70.50	0	0.00	71.10	1	322	0.31%
2023/05/11	0	0.00	1	67.50	67.30	-1	466	-0.21%
2023/05/04	1	68.80	0	0.00	68.90	1	560	0.18%
2023/03/17	0	0.00	2	70.00	70.40	-2	788	-0.25%
2023/03/16	2	69.40	0	0.00	69.40	2	787	0.25%
2023/03/10	2	71.10	0	0.00	71.10	2	791	0.25%
2023/02/24	7	65.86	0	0.00	66.50	7	632	1.11%
2023/02/16	27	64.46	0	0.00	64.70	27	619	4.36%
2023/02/06	0	0.00	1	64.10	64.20	-1	557	-0.18%
2023/01/30	0	0.00	8	66.00	65.50	-8	476	-1.68%
2023/01/12	3	65.80	4	64.80	63.30	-1	388	-0.26%
2023/01/05	0	0.00	4	62.00	61.60	-4	251	-1.59%
2022/10/28	0	0.00	1	54.00	54.90	-1	135	-0.74%
2022/10/25	1	52.00	0	0.00	52.20	1	156	0.64%
2022/09/30	0	0.00	1	52.50	52.60	-1	142	-0.70%
2022/09/26	1	53.40	0	0.00	54.00	1	146	0.68%
2022/08/30	0	0.00	5	55.80	55.90	-5	185	-2.70%
2022/06/21	2	52.00	0	0.00	52.00	2	201	0.99%
2022/06/07	0	0.00	2	58.60	58.50	-2	170	-1.17%
2022/02/14	0.2	55.40	0	0.00	55.30	0.2	137	0.15%
2022/01/10	0.1	54.70	0	0.00	54.50	0.1	162	0.06%
2022/01/07	0.1	55.00	0	0.00	54.60	0.1	161	0.06%
2021/12/30	0.3	55.50	0	0.00	55.50	0.3	159	0.19%
2021/12/29	0.3	54.73	1	54.60	54.70	-0.7	162	-0.43%
2021/12/27	1	53.90	0	0.00	53.90	1	169	0.59%
2021/12/22	10	53.90	0	0.00	54.20	10	177	5.63%
2021/12/20	3	53.40	0	0.00	53.40	3	181	1.65%
2021/11/19	0.1	55.00	0	0.00	54.00	0.1	227	0.04%
2021/11/12	0.2	53.90	0	0.00	53.10	0.2	252	0.08%
2021/11/04	1.2	52.75	0	0.00	53.00	1.2	362	0.32%
2021/10/19	0.2	53.30	0	0.00	53.40	0.2	569	0.03%
2021/10/14	1	52.40	0	0.00	52.30	1	601	0.17%
2021/10/01	0.1	56.40	0	0.00	56.00	0.1	691	0.01%
2021/09/29	1	57.00	0	0.00	56.90	1	697	0.14%
2021/09/24	0.1	57.10	0	0.00	56.80	0.1	723	0.01%
2021/09/03	0	0.00	1	58.10	57.80	-1	911	-0.11%
2021/09/01	0	0.00	1	59.00	58.30	-1	906	-0.11%
2021/08/18	2	57.05	0	0.00	58.60	2	880	0.23%
2021/07/29	0.2	56.00	0	0.00	56.10	0.2	664	0.03%
2021/07/20	0.3	59.60	0	0.00	59.40	0.3	611	0.05%
2021/07/19	0.1	61.10	0	0.00	61.20	0.1	600	0.02%
2021/07/16	0	0.00	1	61.40	61.80	-1	588	-0.17%
2021/07/13	0.6	59.36	0	0.00	58.90	0.6	553	0.11%
2021/06/29	8	60.91	24	60.88	60.90	-16	529	-3.02%
2021/06/28	15	59.80	0	0.00	59.80	15	428	3.50%
2021/03/22	0	0.00	1	58.30	58.10	-1	620	-0.16%
2021/03/04	1	57.00	0	0.00	57.00	1	569	0.18%
2021/01/29	1	57.70	0	0.00	55.20	1	358	0.28%
2020/12/11	0	0.00	10	52.80	52.70	-10	180	-5.54%
2020/12/10	0	0.00	4	53.60	53.50	-4	176	-2.27%
2020/10/13	0	0.00	10	50.81	51.00	-10	258	-3.87%
2020/10/12	10	52.10	0	0.00	51.50	10	260	3.84%
2020/09/24	1	50.60	0	0.00	50.40	1	335	0.30%
2020/09/22	9	51.77	0	0.00	51.60	9	375	2.40%
2020/08/20	2	52.20	0	0.00	52.30	2	474	0.42%
2020/08/05	0	0.00	8	54.90	54.60	-8	473	-1.69%
2020/07/27	10	52.50	0	0.00	52.30	10	507	1.97%
2020/07/09	0	0.00	5	55.10	55.00	-5	584	-0.85%
2020/06/17	0	0.00	4	55.00	55.00	-4	548	-0.73%
2020/06/12	4	52.70	0	0.00	53.10	4	576	0.69%
2020/04/07	0	0.00	1	46.55	47.05	-1	1,685	-0.06%
2020/03/24	2	43.15	0	0.00	42.25	2	1,979	0.10%
2020/03/09	0	0.00	12	53.78	53.00	-12	1,970	-0.61%
2020/03/03	17	55.79	17	56.47	56.70	0	1,905	0.00%
2020/03/02	0	0.00	1	54.50	53.80	-1	1,889	-0.05%
2020/02/19	0	0.00	8	58.10	58.00	-8	1,864	-0.43%
2020/02/18	0	0.00	2	57.70	57.70	-2	1,871	-0.11%
2020/02/13	0	0.00	1	57.00	56.10	-1	1,886	-0.05%
2020/02/12	4	57.43	4	57.10	57.00	0	1,873	0.00%
2020/02/06	0	0.00	2	53.90	54.40	-2	1,809	-0.11%
2020/02/05	1	52.70	0	0.00	52.80	1	1,813	0.06%
2020/01/30	2	52.90	1	53.60	52.90	1	1,904	0.05%
2020/01/20	2	58.90	0	0.00	58.70	2	1,876	0.11%
2020/01/16	0	0.00	2	60.00	59.60	-2	1,845	-0.11%
2020/01/15	20	57.85	0	0.00	57.80	20	1,803	1.11%
2020/01/09	2	58.75	2	58.55	59.30	0	1,728	0.00%
2020/01/08	5	58.16	0	0.00	57.60	5	1,703	0.29%
2020/01/07	7	60.46	12	62.25	59.50	-5	1,674	-0.30%
2020/01/06	7	66.67	0	0.00	66.00	7	1,571	0.45%
2020/01/03	0	0.00	2	66.30	65.70	-2	1,491	-0.13%
2020/01/02	0	0.00	1	60.90	62.60	-1	1,260	-0.08%
2019/12/31	0	0.00	35	60.00	60.00	-35	1,218	-2.87%
2019/12/30	1	61.20	2	60.60	61.10	-1	1,193	-0.08%
2019/12/27	35	60.87	0	0.00	60.50	35	1,117	3.13%
2019/12/26	3	59.20	4	59.05	59.20	-1	992	-0.10%
2019/12/25	0	0.00	1	56.40	56.20	-1	890	-0.11%
2019/12/23	0	0.00	4	57.05	56.20	-4	875	-0.46%
2019/12/20	2	55.40	1	55.90	55.60	1	852	0.12%
2019/12/19	4	55.95	4	55.30	55.30	0	845	0.00%
2019/12/18	7	56.57	0	0.00	56.20	7	835	0.84%
2019/12/05	1	55.00	0	0.00	54.60	1	717	0.14%
2019/11/06	0	0.00	5	54.20	54.50	-5	593	-0.84%
2019/11/01	6	53.17	0	0.00	53.30	6	516	1.16%
2019/10/31	0	0.00	1	53.00	53.00	-1	405	-0.25%
2019/10/14	1	46.80	0	0.00	47.00	1	358	0.28%
2019/09/17	0	0.00	2	46.68	46.70	-2	390	-0.51%
2019/08/28	0	0.00	14	46.72	46.70	-14	349	-4.01%
2019/08/27	0	0.00	6	47.17	47.30	-6	340	-1.76%
2019/08/26	2	47.30	5	47.40	47.25	-3	331	-0.91%
2019/08/23	5	47.69	7	47.10	48.65	-2	308	-0.65%
2019/05/31	0	0.00	1	44.00	43.85	-1	427	-0.23%
2019/04/11	0	0.00	2	45.55	45.50	-2	420	-0.48%
2019/03/25	23.1	48.94	0	0.00	47.00	23.1	331	6.97%
2019/03/22	1	46.30	1	47.65	48.45	0	255	0.00%
2019/03/15	0	48.50	0	0.00	45.35	0	262	0.00%
2019/03/13	0	0.00	10	44.65	45.40	-10	257	-3.88%
2019/03/06	10	43.70	0	0.00	43.90	10	224	4.46%
2019/02/26	0	0.00	6	41.60	41.60	-6	193	-3.11%
2019/02/21	6	42.20	0	0.00	42.50	6	187	3.20%
2019/01/24	1	40.60	0	0.00	40.50	1	171	0.58%
2018/07/26	0	0.00	1	47.15	46.70	-1	385	-0.26%
2018/07/25	1	49.80	0	0.00	47.05	1	381	0.26%
2018/04/30	1	44.60	0	0.00	44.65	1	761	0.13%
2018/04/27	3	47.00	0	0.00	47.05	3	744	0.40%