久陽 (5011)-第一金券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
23.85
漲跌
--
漲幅
0.00%
成交量
230張
產業
上櫃鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	0	0.00	369	23.49	23.85	-369	711	-51.88%	大賣/鉅額交易
2024/09/04	0	0.00	19	23.70	23.95	-19	702	-2.70%
2024/09/03	2	25.00	0	0.00	24.90	2	690	0.29%
2024/08/30	20	24.93	0	0.00	24.70	20	690	2.89%
2024/08/29	39	25.44	0	0.00	24.85	39	688	5.66%
2024/08/27	30	25.50	0	0.00	25.35	30	683	4.39%
2024/08/26	297	25.97	0	0.00	25.70	297	683	43.45%	大買/鉅額交易
2024/08/16	0	0.00	3	26.05	25.90	-3	603	-0.50%
2024/08/15	4	26.63	0	0.00	26.30	4	530	0.75%
2024/08/09	1	24.05	0	0.00	24.00	1	414	0.24%
2024/08/05	1	23.75	0	0.00	22.50	1	403	0.25%
2024/07/26	0	0.00	8	23.10	23.35	-8	402	-1.99%
2024/07/15	0	0.00	2	24.65	24.85	-2	409	-0.49%
2024/07/04	6	25.30	0	0.00	25.80	6	375	1.60%
2024/06/25	2	23.38	0	0.00	23.50	2	363	0.55%
2024/05/23	0	0.00	5	24.95	24.75	-5	636	-0.79%
2024/05/17	5	25.30	0	0.00	25.00	5	635	0.79%
2024/03/18	0	0.00	1	25.65	25.40	-1	1,119	-0.09%
2024/03/13	0	0.00	1	25.05	24.90	-1	1,244	-0.08%
2024/02/23	1	23.85	0	0.00	23.95	1	1,108	0.09%
2023/12/19	1	26.00	1	25.40	26.35	0	890	0.00%
2023/12/18	1	26.70	0	0.00	26.65	1	855	0.12%
2023/12/13	14	27.66	0	0.00	26.10	14	607	2.31%
2023/12/12	1	26.80	0	0.00	26.75	1	433	0.23%
2023/12/11	0	0.00	1	24.80	24.80	-1	285	-0.35%
2023/08/30	1	20.60	0	0.00	20.50	1	400	0.25%
2023/05/11	5	26.75	0	0.00	26.65	5	979	0.51%
2023/04/12	0	0.00	1	28.75	28.75	-1	822	-0.12%
2023/04/10	5	28.75	0	0.00	28.70	5	785	0.64%
2023/03/27	1	28.90	0	0.00	28.90	1	629	0.16%
2022/12/05	0	0.00	1	25.20	25.15	-1	494	-0.20%
2022/11/30	1	25.00	0	0.00	24.90	1	483	0.21%
2022/11/24	0	0.00	2	23.00	23.10	-2	448	-0.45%
2022/11/11	2	22.50	3	22.73	22.60	-1	447	-0.22%
2022/11/10	1	22.25	3	22.53	22.20	-2	443	-0.45%
2022/11/09	3	21.70	0	0.00	21.50	3	435	0.69%
2022/11/04	1	21.50	0	0.00	21.50	1	481	0.21%
2022/10/28	0	0.00	1	20.55	20.30	-1	510	-0.20%
2022/09/14	0	0.00	10	24.90	25.35	-10	693	-1.44%
2022/09/12	20	25.90	11	25.44	25.40	9	746	1.21%
2022/07/04	0	0.00	40	25.94	26.00	-40	1,928	-2.07%
2022/06/22	40	27.10	0	0.00	26.75	40	2,135	1.87%
2022/06/13	0	0.00	2	32.50	31.85	-2	2,309	-0.09%
2022/06/08	3	34.37	0	0.00	34.30	3	2,369	0.13%
2022/05/31	0	32.50	0	0.00	32.70	0	2,754	0.00%
2022/04/27	2	35.15	0	0.00	36.10	2	5,262	0.04%
2022/04/25	3	38.53	0	0.00	36.70	3	5,249	0.06%
2022/04/20	1	39.15	0	0.00	39.40	1	5,118	0.02%
2022/04/18	2	39.70	0	0.00	39.20	2	5,091	0.04%
2022/04/15	13	39.79	49	40.95	39.70	-36	5,078	-0.71%
2022/04/14	51	41.55	2	42.40	40.90	49	5,012	0.98%
2022/04/13	1	41.95	11	42.03	42.15	-10	4,848	-0.21%
2022/04/12	10	41.05	0	0.00	41.05	10	4,641	0.22%
2022/04/08	0	0.00	1	41.10	41.75	-1	4,609	-0.02%
2022/04/07	0	0.00	1	41.30	39.55	-1	4,581	-0.02%
2022/04/06	1	39.35	0	0.00	39.55	1	4,567	0.02%
2022/03/31	1	39.75	0	0.00	39.65	1	4,620	0.02%
2022/03/30	0	0.00	2	40.68	39.95	-2	4,632	-0.04%
2022/03/28	0	0.00	1	39.00	39.55	-1	4,595	-0.02%
2022/03/25	2	39.03	2	39.05	39.00	0	4,597	0.00%
2022/03/22	0	0.00	2	41.15	41.40	-2	4,568	-0.04%
2022/03/14	0	0.00	1	39.65	39.35	-1	5,003	-0.02%
2022/03/11	1	39.30	3	39.35	39.00	-2	5,141	-0.04%
2022/03/10	2	39.10	0	0.00	39.10	2	5,562	0.04%
2022/03/09	3	37.55	0	0.00	37.95	3	5,865	0.05%
2022/03/07	0	0.00	2	38.60	38.70	-2	6,164	-0.03%
2022/03/04	0	0.00	4	40.41	40.10	-4	6,089	-0.07%
2022/03/03	4	41.25	5	41.55	41.15	-1	6,042	-0.02%
2022/03/02	0	0.00	1	42.00	41.15	-1	5,972	-0.02%
2022/03/01	2	41.20	0	0.00	42.05	2	5,919	0.03%
2022/02/25	0	0.00	4	40.33	40.90	-4	5,809	-0.07%
2022/02/24	24	39.55	17	39.61	38.70	7	5,674	0.12%
2022/02/22	0	0.00	3.1	40.78	40.10	-3.1	5,384	-0.06%
2022/02/21	1	43.50	29.1	43.07	42.20	-28.1	5,279	-0.53%
2022/02/18	30.3	41.74	2	41.83	42.45	28.3	5,054	0.56%
2022/02/16	0	0.00	4	40.95	40.40	-4	4,671	-0.09%
2022/02/15	2	40.15	1	40.05	39.50	1	4,491	0.02%
2022/02/10	3	38.92	0	0.00	40.20	3	4,332	0.07%
2022/02/08	0	0.00	3	38.83	39.50	-3	4,196	-0.07%
2022/02/07	1	37.20	0	0.00	37.30	1	4,062	0.02%
2022/01/26	1	34.85	0	0.00	34.80	1	4,081	0.02%
2022/01/25	2	35.60	1	35.10	34.95	1	4,107	0.02%
2022/01/21	2	38.35	1	38.55	36.90	1	4,112	0.02%
2022/01/20	3	38.90	21	38.95	39.00	-18	4,045	-0.44%
2022/01/17	1	37.20	0	0.00	36.05	1	3,913	0.03%
2022/01/14	0	0.00	93	34.11	35.85	-93	3,888	-2.39%
2022/01/13	0	0.00	7	36.09	35.20	-7	3,853	-0.18%
2022/01/12	0	0.00	32	35.40	35.45	-32	3,839	-0.83%
2022/01/11	0	0.00	118	35.82	35.20	-118	3,828	-3.08%	大賣/鉅額交易
2022/01/10	0	0.00	50	35.70	35.80	-50	3,807	-1.31%
2022/01/07	0	0.00	200	35.10	35.15	-200	3,790	-5.28%	大賣/鉅額交易
2022/01/05	20	37.65	0	0.00	37.00	20	3,727	0.54%
2022/01/04	26	38.20	1	38.85	38.20	25	3,676	0.68%
2021/12/30	5	37.27	3	36.43	37.00	2	3,529	0.06%
2021/12/29	109	36.71	32	36.65	36.85	77	3,466	2.22%	大買/
2021/12/28	40	35.55	40	34.75	34.65	0	3,367	0.00%
2021/12/24	0	0.00	50	33.72	33.85	-50	3,301	-1.51%
2021/12/23	25	33.19	0	0.00	33.75	25	3,278	0.76%
2021/12/22	25	32.70	50	33.40	32.45	-25	3,259	-0.77%
2021/12/21	38	32.95	38	32.93	32.90	0	3,238	0.00%
2021/12/17	50	33.47	0	0.00	32.55	50	3,171	1.58%
2021/12/13	0	0.00	0	33.95	34.85	0	3,045	0.00%
2021/12/10	250	37.55	0	38.40	35.00	250	2,918	8.56%	大買/鉅額交易
2021/12/09	150	39.10	31	38.03	38.85	119	2,812	4.23%	大買/鉅額交易
2021/12/08	31	41.28	3	41.70	40.55	28	2,646	1.06%
2021/12/07	2.1	41.44	2	41.43	41.05	0.1	2,437	0.00%
2021/12/06	8	41.93	4	42.46	42.00	4	2,263	0.18%
2021/12/03	2	39.50	4	39.89	40.00	-2	1,817	-0.11%
2021/12/02	1	37.35	0	0.00	40.00	1	1,453	0.07%
2021/07/23	0	0.00	1	32.15	31.95	-1	883	-0.11%
2021/07/21	1	33.30	0	0.00	32.30	1	890	0.11%
2021/04/22	0	0.00	1	34.40	34.15	-1	1,340	-0.07%
2021/04/12	1	34.60	0	0.00	34.50	1	1,572	0.06%
2021/04/09	0	0.00	1	33.30	33.60	-1	1,578	-0.06%
2021/04/08	1	32.55	0	0.00	32.55	1	1,568	0.06%
2021/02/24	0	0.00	5	33.75	33.65	-5	2,820	-0.18%
2021/02/23	2	38.85	0	0.00	35.55	2	2,900	0.07%
2021/02/22	2	38.75	0	0.00	39.45	2	2,893	0.07%
2021/02/19	1	37.35	0	0.00	37.00	1	2,977	0.03%
2021/01/25	1	34.45	1	33.80	34.15	0	2,811	0.00%
2021/01/12	2	38.48	0	0.00	38.05	2	2,928	0.07%
2021/01/11	1	39.75	0	0.00	39.70	1	2,927	0.03%
2021/01/06	1	45.00	3	45.12	45.00	-2	2,974	-0.07%
2021/01/04	0	0.00	2	39.75	40.00	-2	2,785	-0.07%
2020/12/31	0	0.00	1	39.70	39.20	-1	2,773	-0.04%
2020/12/24	3	40.25	3	40.10	40.00	0	2,648	0.00%
2020/12/23	5	38.94	5	39.30	39.55	0	2,615	0.00%
2020/12/21	0	0.00	1	41.20	41.20	-1	2,520	-0.04%
2020/12/18	2	40.75	2	41.35	42.50	0	2,477	0.00%
2020/12/16	0	0.00	1	39.00	38.95	-1	2,385	-0.04%
2020/12/15	2	38.73	0	0.00	38.85	2	2,360	0.08%
2020/12/14	2	37.48	2	36.93	37.60	0	2,296	0.00%
2020/12/11	4	41.18	5	41.38	39.25	-1	2,231	-0.04%
2020/11/27	1	30.00	0	0.00	29.55	1	1,481	0.07%
2020/11/24	20	28.35	20	28.95	28.45	0	1,357	0.00%
2020/11/23	19	28.62	19	28.25	28.55	0	1,303	0.00%
2020/11/20	4	27.88	4	28.43	28.80	0	1,221	0.00%
2020/11/19	3	27.08	3	27.43	27.55	0	1,081	0.00%
2020/11/03	12	21.85	13	22.04	21.75	-1	741	-0.13%
2020/11/02	8	22.54	8	22.00	22.10	0	727	0.00%
2020/10/30	10	22.50	10	22.56	22.30	0	721	0.00%
2020/10/29	1	23.85	0	0.00	23.40	1	697	0.14%
2020/10/16	25	22.75	25	22.94	23.00	0	499	0.00%