寶碩 (5210)-第一金券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
39.15
漲跌
▲1.55
漲幅
+4.12%
成交量
3,712張
產業
上櫃資訊服務類股
67人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	33.80	0	0.00	33.80	1	867	0.12%
2024/05/06	5	34.79	0	0.00	34.00	5	1,117	0.45%
2024/05/03	2	35.25	0	0.00	35.25	2	1,111	0.18%
2024/04/30	1	33.65	0	0.00	33.80	1	1,109	0.09%
2024/04/25	1	36.55	0	0.00	35.60	1	1,094	0.09%
2024/04/24	2	37.93	0	0.00	37.00	2	1,079	0.19%
2024/04/23	1	37.55	0	0.00	38.00	1	1,115	0.09%
2024/04/22	5	38.46	0	0.00	37.55	5	1,186	0.42%
2024/04/19	3	37.98	0	0.00	38.00	3	1,211	0.25%
2024/04/16	1	37.95	0	0.00	37.85	1	1,205	0.08%
2024/03/04	0	0.00	12	42.03	41.95	-12	1,849	-0.65%
2024/02/29	1	47.55	0	0.00	46.75	1	1,836	0.05%
2024/02/27	1	48.65	0	0.00	47.85	1	1,859	0.05%
2024/02/20	2	49.45	0	0.00	48.60	2	1,942	0.10%
2024/02/19	0	0.00	3	51.50	51.30	-3	1,925	-0.16%
2024/02/15	1	45.85	0.2	47.00	45.85	0.8	1,899	0.04%
2024/02/05	4	50.75	0	0.00	50.50	4	1,866	0.21%
2024/02/02	0	0.00	5	55.38	54.20	-5	1,849	-0.27%
2024/02/01	1	60.00	0	0.00	58.70	1	1,820	0.05%
2024/01/30	1	53.80	0	0.00	57.30	1	1,757	0.06%
2024/01/18	1	50.60	0	0.00	49.75	1	1,657	0.06%
2024/01/17	2	49.60	0	0.00	51.60	2	1,650	0.12%
2024/01/16	1	52.80	0	0.00	53.90	1	1,622	0.06%
2024/01/15	1	50.70	0	0.00	50.80	1	1,557	0.06%
2024/01/11	1	38.85	0	0.00	42.05	1	1,521	0.07%
2024/01/03	2	48.55	0	0.00	46.60	2	1,479	0.14%
2023/12/29	3	52.27	0	0.00	50.80	3	1,450	0.21%
2023/12/28	1	50.90	1	54.60	54.60	0	1,423	0.00%
2023/12/27	4	55.55	0	0.00	54.60	4	1,402	0.29%
2023/12/25	0	0.00	18	66.41	59.60	-18	1,344	-1.34%
2023/12/22	0	0.00	7	66.66	65.50	-7	1,305	-0.54%
2023/12/20	0	0.00	4	71.88	68.90	-4	1,287	-0.31%
2023/12/19	0	0.00	22	71.80	71.50	-22	1,271	-1.73%
2023/12/18	0	0.00	54	66.68	68.50	-54	1,239	-4.36%
2023/12/15	0	0.00	55	61.96	62.80	-55	1,220	-4.50%
2023/12/14	0.2	58.60	48	56.79	57.50	-47.8	1,220	-3.92%
2023/12/13	0	0.00	2	54.50	53.60	-2	1,217	-0.16%
2023/12/11	0	0.00	0.3	49.55	51.40	-0.3	1,237	-0.02%
2023/12/08	0.1	51.80	0	0.00	52.00	0.1	1,231	0.01%
2023/12/07	0	0.00	38	55.74	56.00	-38	1,199	-3.17%
2023/12/06	0	0.00	24	52.41	53.20	-24	1,158	-2.07%
2023/12/05	2.2	49.73	32	50.52	51.40	-29.9	1,111	-2.68%
2023/12/04	0	0.00	21	48.07	48.40	-21	1,058	-1.98%
2023/12/01	1	44.00	12.5	43.59	44.00	-11.5	1,041	-1.10%
2023/11/30	1.5	39.29	0	0.00	40.00	1.5	991	0.15%
2023/11/29	0	0.00	0.7	38.95	41.00	-0.7	975	-0.07%
2023/11/28	0.1	37.63	0	0.00	37.60	0.1	953	0.01%
2023/11/27	0.4	37.96	0	0.00	37.20	0.4	935	0.04%
2023/11/24	0.7	38.01	1	38.95	38.00	-0.3	910	-0.03%
2023/11/22	0	0.00	2	34.50	35.20	-2	855	-0.23%
2023/11/21	0	0.00	1	31.00	32.00	-1	824	-0.12%
2023/11/20	0	0.00	0.4	29.65	29.50	-0.4	799	-0.05%
2023/11/14	0.1	28.20	0	0.00	28.20	0.1	788	0.02%
2023/11/13	0.1	28.13	0	0.00	28.20	0.1	805	0.02%
2023/11/10	2	28.55	6	28.24	28.40	-4	812	-0.49%
2023/11/08	0.2	28.05	0	0.00	27.30	0.2	776	0.02%
2023/10/23	0.1	28.30	0	0.00	28.10	0.1	697	0.01%
2023/10/20	0.2	28.52	0	0.00	28.70	0.2	697	0.02%
2023/10/19	0.5	28.63	0	0.00	28.50	0.5	683	0.07%
2023/10/18	0.3	27.35	0	0.00	27.60	0.3	669	0.04%
2023/10/17	1.2	28.10	2	28.75	28.90	-0.8	647	-0.13%
2023/10/13	0.1	25.70	0	0.00	25.90	0.1	589	0.02%
2023/10/11	0.1	23.54	0	0.00	23.45	0.1	574	0.02%
2023/10/05	0	0.00	1	24.00	24.15	-1	546	-0.18%
2023/10/02	0.3	23.90	0	0.00	23.95	0.3	526	0.05%
2023/09/28	1	23.85	2	23.75	23.95	-1	522	-0.19%
2023/09/27	0	0.00	3	23.45	23.80	-3	517	-0.58%
2023/09/25	1	22.15	0	0.00	23.35	1	504	0.20%
2023/09/20	1	21.20	1	21.40	22.00	0	484	0.00%
2023/09/19	6.3	23.61	0	0.00	21.90	6.3	471	1.34%
2023/09/14	1	23.20	0	0.00	23.75	1	416	0.24%
2023/08/18	0	0.00	1	20.15	19.40	-1	311	-0.32%
2023/08/17	2	19.13	0	0.00	19.85	2	295	0.68%
2023/08/15	0	0.00	10	17.33	17.30	-10	249	-4.01%
2023/08/14	0	0.00	10	17.00	16.70	-10	248	-4.02%
2023/07/26	1	18.60	0	0.00	18.45	1	219	0.45%
2023/07/12	0	0.00	1	17.00	17.10	-1	228	-0.44%
2023/04/19	0	0.00	1	18.80	18.80	-1	572	-0.17%
2023/03/23	0	0.00	1	18.75	18.40	-1	514	-0.19%
2023/03/21	3	17.02	0	0.00	18.90	3	489	0.61%
2023/03/03	4	20.74	0	0.00	20.00	4	404	0.99%
2023/02/23	16	21.37	0	0.00	21.30	16	299	5.34%
2023/02/20	0	0.00	2	16.30	16.50	-2	133	-1.50%
2023/02/15	0	0.00	2	15.10	15.15	-2	116	-1.72%
2023/01/12	0	0.00	1	14.55	14.50	-1	108	-0.92%
2022/12/21	0	0.00	1	14.85	14.80	-1	110	-0.90%
2022/12/12	1	15.25	0	0.00	15.25	1	123	0.81%
2022/12/09	2	15.25	0	0.00	15.25	2	122	1.63%
2022/12/06	0	0.00	62	15.52	15.50	-62	122	-50.43%
2022/11/28	12	15.90	0	0.00	16.20	12	112	10.62%
2022/10/27	2	15.20	0	0.00	15.25	2	152	1.31%
2022/09/21	25	19.76	0	0.00	19.65	25	258	9.65%
2022/09/20	20	19.08	2	19.90	19.95	18	268	6.71%
2022/09/02	0	0.00	1	19.55	19.60	-1	396	-0.25%
2022/08/19	1	20.25	0	0.00	20.40	1	531	0.19%
2022/08/15	1	21.00	0	0.00	21.00	1	619	0.16%
2022/08/04	1	20.35	1	21.15	20.50	0	699	0.00%
2022/07/25	0	0.00	1	20.40	20.00	-1	863	-0.12%
2022/07/08	1	20.00	0	0.00	20.00	1	1,675	0.06%
2022/06/24	15	22.10	0	0.00	22.10	15	2,267	0.66%
2022/06/23	20	22.99	0	0.00	23.10	20	2,282	0.88%
2022/06/20	0	0.00	2	24.05	24.00	-2	2,252	-0.09%
2022/06/08	5	23.70	0	0.00	23.70	5	2,163	0.23%
2022/06/07	2	23.38	0	0.00	24.35	2	2,148	0.09%
2022/06/06	40	23.73	2	23.83	24.30	38	2,121	1.79%
2022/06/02	0	0.00	2	22.40	22.15	-2	2,080	-0.10%
2022/06/01	23	21.89	1	22.05	22.05	22	2,073	1.06%
2022/05/30	10	22.10	1	22.20	22.10	9	2,055	0.44%
2022/05/24	62	21.57	0	0.00	21.35	62	2,014	3.08%
2022/05/20	17	19.90	0	0.00	19.90	17	1,939	0.88%
2022/05/18	78	20.28	0	0.00	20.30	78	1,921	4.06%
2022/05/13	25	19.07	0	0.00	19.30	25	1,887	1.32%
2022/05/09	5	20.70	0	0.00	20.60	5	1,829	0.27%
2022/05/06	0	0.00	2	20.95	21.80	-2	1,825	-0.11%
2022/05/04	0	0.00	3	18.45	19.95	-3	1,752	-0.17%
2022/05/03	10	18.20	0	0.00	18.15	10	1,723	0.58%
2022/04/28	2	19.05	0	0.00	18.80	2	1,677	0.12%
2022/04/26	11	20.99	0	0.00	20.10	11	1,600	0.69%
2022/04/21	1	25.15	1	25.80	25.20	0	1,435	0.00%
2022/04/15	10	24.60	0	0.00	24.70	10	975	1.03%
2022/04/14	2	25.85	1	26.05	25.40	1	935	0.11%
2022/04/13	11	26.69	0	0.00	26.35	11	850	1.29%
2022/04/11	6	23.59	1	24.05	24.70	5	678	0.74%
2022/04/07	0	0.00	1	22.00	21.85	-1	533	-0.19%
2022/04/01	0	0.00	3	21.53	21.75	-3	456	-0.66%
2022/03/31	2	20.25	0	0.00	20.35	2	409	0.49%
2022/03/30	2	21.53	0	0.00	21.10	2	362	0.55%
2022/03/29	0	0.00	3	20.17	20.45	-3	270	-1.11%
2022/03/28	0	0.00	2	17.98	18.80	-2	216	-0.93%
2022/03/25	0	0.00	18	17.04	17.10	-18	204	-8.79%
2022/03/24	0	0.00	1	16.75	16.60	-1	220	-0.45%
2022/03/11	0	0.00	28	16.81	16.60	-28	287	-9.72%
2022/03/08	46	15.19	0	0.00	15.15	46	314	14.61%
2022/02/07	0	0.00	2	16.58	16.80	-2	501	-0.40%
2022/01/12	0	0.00	1	16.00	16.15	-1	722	-0.14%
2022/01/11	1	15.20	0	0.00	15.05	1	730	0.14%
2021/12/21	0	0.00	1	17.00	17.25	-1	1,313	-0.08%
2021/12/20	1	15.95	0	0.00	16.05	1	1,327	0.08%
2021/12/17	1	17.00	0	0.00	17.10	1	1,327	0.08%
2021/12/13	4	19.21	0	0.00	19.15	4	1,442	0.28%
2021/12/02	1	19.00	0	0.00	19.15	1	1,527	0.07%
2021/11/30	1	20.35	0	0.00	20.20	1	1,578	0.06%
2021/11/26	0.6	20.45	0	0.00	20.40	0.6	1,726	0.04%
2021/11/22	1	21.90	0	0.00	21.70	1	1,808	0.06%
2021/11/11	0	0.00	0.1	23.25	22.30	-0.1	2,010	0.00%
2021/11/08	0.5	22.49	0	0.00	22.40	0.5	2,137	0.02%
2021/11/05	0.5	22.55	0.5	23.10	23.60	0	2,159	0.00%
2021/11/03	0	0.00	1.5	23.88	24.80	-1.5	2,176	-0.07%
2021/10/21	1	21.20	1	21.60	21.85	0	2,076	0.00%
2021/10/20	1.5	22.63	0	0.00	22.45	1.5	2,041	0.07%
2021/10/18	0	0.00	0.5	24.25	23.40	-0.5	1,990	-0.03%
2021/10/15	0.5	23.10	1	23.55	23.00	-0.5	1,970	-0.03%
2021/10/14	0.4	23.00	0	0.00	23.00	0.4	1,956	0.02%
2021/10/13	0.6	23.45	1	23.10	23.75	-0.4	1,935	-0.02%
2021/10/12	1	26.20	1	26.00	24.90	0	1,911	0.00%
2021/10/08	0	0.00	2	23.63	24.25	-2	1,852	-0.11%
2021/10/07	2	22.65	0	0.00	22.10	2	1,808	0.11%
2021/10/06	0	0.00	29	25.69	24.15	-29	1,734	-1.67%
2021/10/05	3	25.90	62	26.27	26.80	-59	1,690	-3.49%
2021/10/04	0	0.00	67	27.15	27.25	-67	1,640	-4.08%
2021/10/01	0	0.00	36	24.57	25.00	-36	1,549	-2.32%
2021/09/30	0	0.00	1	23.90	23.25	-1	1,511	-0.07%
2021/09/29	0	0.00	33.5	22.76	23.40	-33.5	1,481	-2.26%
2021/09/28	10	21.38	0	0.00	21.35	10	1,424	0.70%
2021/09/27	10	21.87	0	0.00	21.65	10	1,404	0.71%
2021/09/24	0.5	22.10	0	0.00	22.00	0.5	1,381	0.04%
2021/09/23	1	21.95	4	22.55	22.50	-3	1,361	-0.22%
2021/09/22	0	0.00	129.9	21.98	22.20	-129.9	1,312	-9.89%	大賣/鉅額交易
2021/09/17	0.4	20.00	0	0.00	20.25	0.4	1,246	0.03%
2021/09/16	32.1	20.05	0	0.00	20.10	32.1	1,230	2.60%
2021/09/15	0	0.00	1	20.30	20.05	-1	1,217	-0.08%
2021/09/14	20	19.16	0	0.00	19.05	20	1,199	1.67%
2021/09/13	15	19.22	0	0.00	19.30	15	1,190	1.26%
2021/09/10	30.5	19.79	6	20.56	19.20	24.5	1,172	2.09%
2021/09/09	10	19.95	2	20.10	19.85	8	1,138	0.70%
2021/09/08	0.5	18.84	0	0.00	18.75	0.5	1,114	0.05%
2021/09/07	2	19.75	0	0.00	19.20	2	1,096	0.18%
2021/09/06	1.4	19.65	11.6	19.62	20.10	-10.1	1,073	-0.94%
2021/09/03	41.6	18.46	1	18.95	18.40	40.6	1,031	3.94%
2021/09/01	8	20.73	20.1	20.92	21.20	-12.1	926	-1.30%
2021/08/31	4.3	19.15	7	18.91	19.30	-2.7	834	-0.32%
2021/08/30	11.3	17.55	0	0.00	17.55	11.3	769	1.46%
2021/08/27	0.5	17.52	0	0.00	17.60	0.5	762	0.07%
2021/08/26	1.5	17.97	2	18.45	17.50	-0.5	758	-0.07%
2021/08/25	0.3	17.70	0	0.00	17.50	0.3	743	0.03%
2021/08/24	5.3	18.09	2	18.15	17.65	3.3	725	0.45%
2021/08/23	3	17.63	4	17.45	17.75	-1	694	-0.14%
2021/08/20	15	15.75	0	0.00	16.55	15	663	2.26%
2021/08/19	4	16.75	4	16.21	16.55	0	629	0.00%
2021/08/18	7	14.26	3	15.75	15.80	4	575	0.69%
2021/08/16	6	15.03	0	0.00	15.10	6	509	1.18%