達興材料 (5234)-第一金券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
154.5
漲跌
▲2.5
漲幅
+1.64%
成交量
1,317張
產業
上市光電類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	10	153.35	0	0.00	153.50	10	3,373	0.30%
2024/05/06	0	0.00	8	149.00	148.50	-8	3,354	-0.24%
2024/04/29	0	0.00	11	151.82	153.50	-11	3,641	-0.30%
2024/04/24	0	0.00	10	146.50	149.00	-10	3,502	-0.29%
2024/04/23	1	138.00	1	140.50	138.00	0	3,477	0.00%
2024/04/19	5	139.50	0	0.00	138.50	5	3,440	0.15%
2024/04/18	6	146.50	1	148.50	146.50	5	3,388	0.15%
2024/04/17	0	0.00	3	153.00	149.50	-3	3,376	-0.09%
2024/04/15	1	156.50	2	162.50	155.50	-1	3,317	-0.03%
2024/04/12	2	159.50	10	154.50	159.00	-8	3,248	-0.25%
2024/04/11	0	0.00	80	147.13	146.00	-80	3,185	-2.51%
2024/04/10	5	149.50	0	0.00	149.00	5	3,164	0.16%
2024/04/09	21	155.50	0	0.00	154.00	21	3,165	0.66%
2024/04/08	74	157.77	0	0.00	158.00	74	3,151	2.35%
2024/04/02	0	0.00	1	164.00	161.00	-1	3,020	-0.03%
2024/03/26	9	151.22	11	147.73	147.50	-2	2,721	-0.07%
2024/03/25	8	151.50	0	0.00	150.00	8	2,603	0.31%
2024/03/20	1	151.00	0	0.00	146.50	1	2,573	0.04%
2024/03/19	0	0.00	2	152.00	147.50	-2	2,578	-0.08%
2024/03/18	0	0.00	4	144.25	144.50	-4	2,541	-0.16%
2024/03/15	1	141.50	0	0.00	140.00	1	2,510	0.04%
2024/03/14	3	148.33	0	0.00	147.00	3	2,454	0.12%
2024/03/13	0	0.00	86	150.41	150.00	-86	2,367	-3.63%
2024/03/12	1	167.00	2	159.50	166.50	-1	2,266	-0.04%
2024/03/07	2	165.75	18	163.64	167.50	-16	1,987	-0.81%
2024/03/06	1	150.00	18	150.47	157.00	-17	1,760	-0.97%
2024/03/05	1	143.50	1	146.00	143.00	0	1,688	0.00%
2024/03/04	0	0.00	1	147.00	144.50	-1	1,641	-0.06%
2024/03/01	0	0.00	120	131.18	134.00	-120	1,525	-7.86%	大賣/鉅額交易
2024/02/29	120	126.38	1	127.00	132.00	119	1,477	8.06%	大買/鉅額交易
2024/02/27	1	122.00	0	0.00	121.50	1	1,401	0.07%
2024/02/26	1	125.00	3	123.17	123.50	-2	1,350	-0.15%
2024/02/22	1	116.50	1	117.50	117.00	0	1,218	0.00%
2024/02/21	0	0.00	2	116.50	116.00	-2	1,198	-0.17%
2024/02/20	6	119.08	1	121.00	119.00	5	1,182	0.42%
2024/02/19	6	121.67	1	121.50	121.50	5	1,174	0.43%
2024/02/15	85	121.92	1	122.00	123.50	84	1,125	7.46%
2024/02/05	15	117.17	0	0.00	117.50	15	1,049	1.43%
2024/02/02	10	111.95	2	112.00	112.00	8	991	0.81%
2024/02/01	0	0.00	1	109.50	111.50	-1	965	-0.10%
2024/01/31	4	108.50	0	0.00	107.00	4	932	0.43%
2024/01/30	3	108.50	0	0.00	107.50	3	918	0.33%
2024/01/24	6	113.25	6	114.92	109.00	0	793	0.00%
2024/01/23	1	108.00	0	0.00	108.00	1	619	0.16%
2024/01/18	1	97.60	0	0.00	95.90	1	555	0.18%
2024/01/09	50	100.40	0	0.00	100.00	50	605	8.26%
2023/12/26	5	97.20	0	0.00	97.00	5	622	0.80%
2023/12/14	0	0.00	1	100.50	98.60	-1	662	-0.15%
2023/12/11	1	95.00	0	0.00	94.80	1	652	0.15%
2023/12/04	0	0.00	1	100.50	100.50	-1	689	-0.15%
2023/11/10	2	92.10	2	92.90	92.20	0	788	0.00%
2023/11/09	0	0.00	4	95.20	93.30	-4	793	-0.50%
2023/11/08	4	93.85	0	0.00	93.40	4	798	0.50%
2023/11/06	2	94.00	2	94.90	94.50	0	815	0.00%
2023/11/03	0	0.00	5	94.26	94.80	-5	818	-0.61%
2023/10/31	0	0.00	2	89.15	88.50	-2	830	-0.24%
2023/10/30	1	91.60	3	92.13	91.60	-2	850	-0.24%
2023/10/26	5	91.20	1	91.00	90.70	4	904	0.44%
2023/10/25	7	92.97	0	0.00	93.00	7	949	0.74%
2023/10/24	1	93.60	0	0.00	93.70	1	964	0.10%
2023/10/17	0	0.00	2	99.70	98.00	-2	1,003	-0.20%
2023/10/02	2	109.50	0	0.00	109.00	2	1,366	0.15%
2023/09/27	1	100.00	1	101.00	102.00	0	1,419	0.00%
2023/08/28	2	109.00	0	0.00	109.00	2	1,392	0.14%
2023/08/23	4	110.50	0	0.00	112.50	4	1,396	0.29%
2023/08/22	9	113.00	0	0.00	113.00	9	1,392	0.65%
2023/08/21	7	113.07	2	117.25	113.50	5	1,383	0.36%
2023/08/18	42	117.01	18	115.17	113.00	24	1,367	1.75%
2023/08/17	2	107.50	0	0.00	110.00	2	1,329	0.15%
2023/08/10	1	121.00	10	118.00	117.50	-9	1,391	-0.65%
2023/08/09	1	122.00	1	124.00	122.50	0	1,388	0.00%
2023/08/08	2	123.75	1	124.50	124.00	1	1,388	0.07%
2023/08/07	1	123.00	31	125.32	129.00	-30	1,373	-2.18%
2023/08/04	3	128.00	0	0.00	127.00	3	1,364	0.22%
2023/08/02	5	127.20	5	125.20	126.00	0	1,359	0.00%
2023/08/01	5	129.90	4	132.25	131.00	1	1,332	0.08%
2023/07/31	5	130.20	5	132.20	132.50	0	1,304	0.00%
2023/07/28	2	135.50	2	138.25	133.00	0	1,276	0.00%
2023/07/26	2	151.00	0	0.00	151.00	2	1,206	0.17%
2023/07/13	4	147.00	4	145.75	142.50	0	1,069	0.00%
2023/07/11	0	0.00	1	145.00	145.50	-1	1,009	-0.10%
2023/07/10	0	0.00	1	144.50	142.50	-1	961	-0.10%
2023/07/07	0	0.00	1	138.50	136.00	-1	898	-0.11%
2023/07/06	36	132.61	0	0.00	133.00	36	824	4.37%
2023/07/05	1	126.00	3	123.50	124.50	-2	768	-0.26%
2023/07/03	0	0.00	1	117.50	119.00	-1	713	-0.14%
2023/06/21	0	0.00	1	108.50	110.00	-1	640	-0.16%
2023/06/20	1	107.00	0	0.00	108.00	1	632	0.16%
2023/06/07	0	0.00	2	102.75	105.00	-2	558	-0.36%
2023/06/06	1	100.00	0	0.00	100.50	1	544	0.18%
2023/06/05	1	100.50	0	0.00	101.00	1	542	0.18%
2023/05/10	0	0.00	0	90.20	90.50	0	383	-0.01%
2023/04/21	0	0.00	1	93.90	91.30	-1	362	-0.28%
2023/04/17	2	91.00	0	0.00	91.50	2	251	0.79%
2023/04/11	0	0.00	1	95.10	95.10	-1	209	-0.48%
2023/03/17	0	0.00	1	82.80	82.90	-1	195	-0.51%
2023/02/21	0	78.27	0	0.00	78.80	0	166	0.02%
2022/10/06	1	64.50	0	0.00	64.60	1	203	0.49%
2022/08/05	6	66.50	3	66.50	66.50	3	253	1.18%
2022/06/02	0	0.00	1	96.40	97.10	-1	268	-0.37%
2022/05/24	1	94.60	0	0.00	94.60	1	299	0.33%
2022/03/30	1	116.50	0	0.00	117.50	1	1,445	0.07%
2022/03/08	0	0.00	11	111.86	110.50	-11	1,815	-0.61%
2022/03/02	1	118.50	0	0.00	120.50	1	1,827	0.05%
2022/02/14	1	124.00	1	126.50	123.00	0	1,900	0.00%
2022/02/10	2	133.50	1	133.00	133.50	1	1,920	0.05%
2022/02/07	0	0.00	1	125.50	125.00	-1	1,919	-0.05%
2022/01/21	0	0.00	3	124.00	124.00	-3	1,865	-0.16%
2022/01/18	5	134.80	4	132.50	132.00	1	1,826	0.05%
2022/01/12	1	137.00	0	0.00	134.00	1	1,750	0.06%
2022/01/10	0	0.00	2	140.00	139.50	-2	1,707	-0.12%
2022/01/07	2	137.00	0	0.00	137.50	2	1,668	0.12%
2022/01/05	0	0.00	1	151.00	150.00	-1	1,555	-0.06%
2022/01/04	1	155.50	2	161.50	156.00	-1	1,503	-0.07%
2022/01/03	2	152.50	0	0.00	155.50	2	1,389	0.14%
2021/12/30	4	147.25	7	148.07	154.00	-3	1,251	-0.24%
2021/12/29	0	0.00	3	141.83	140.00	-3	1,082	-0.28%
2021/12/28	0	0.00	202	138.48	138.50	-202	1,035	-19.51%	大賣/鉅額交易
2021/12/27	16	140.72	7	142.00	136.00	9	974	0.92%
2021/12/24	0	0.00	7	131.93	134.00	-7	869	-0.80%
2021/12/23	0	0.00	13	130.04	128.50	-13	843	-1.54%
2021/12/21	3	124.50	1	124.50	124.50	2	822	0.24%
2021/12/20	0	0.00	80	125.45	125.50	-80	811	-9.86%
2021/12/17	0	0.00	10	131.00	126.00	-10	802	-1.25%
2021/12/16	160	128.72	0	0.00	128.00	160	785	20.36%	大買/鉅額交易
2021/12/15	15	132.33	49	134.11	133.00	-34	751	-4.52%
2021/12/14	0	0.00	40	128.43	127.00	-40	713	-5.61%
2021/12/13	50	131.21	0	0.00	131.50	50	697	7.17%
2021/12/09	12	137.00	0	0.00	133.50	12	664	1.81%
2021/12/08	46	138.03	0	0.00	139.00	46	632	7.28%
2021/12/07	4	133.75	1	133.00	134.50	3	591	0.51%
2021/12/03	0	0.00	1	127.50	127.50	-1	461	-0.22%
2021/11/24	1	115.00	0	0.00	116.50	1	345	0.29%
2021/11/16	0	0.00	1	120.00	116.50	-1	292	-0.34%
2021/11/10	1	110.00	0	0.00	109.50	1	223	0.45%
2021/11/09	2	103.00	2	103.50	110.50	0	209	0.00%
2021/11/08	0	0.00	1	105.00	105.50	-1	182	-0.55%
2021/11/02	10	92.80	0	0.00	91.80	10	162	6.16%
2021/11/01	3	92.30	0	0.00	91.60	3	162	1.85%
2021/10/28	3	91.00	0	0.00	92.10	3	162	1.85%
2021/09/15	0	0.00	12	89.68	89.50	-12	236	-5.07%
2021/09/07	1	90.30	0	0.00	90.00	1	245	0.41%
2021/08/24	1	89.90	0	0.00	89.20	1	234	0.43%
2021/08/11	0	0.00	4	92.20	92.30	-4	224	-1.78%
2021/08/09	4	97.63	0	0.00	94.00	4	220	1.82%
2021/07/19	1	93.00	0	0.00	93.60	1	223	0.45%
2021/07/02	0	0.00	12	90.53	89.80	-12	194	-6.18%
2021/06/29	2	86.10	0	0.00	86.00	2	175	1.14%
2021/06/25	1	84.60	0	0.00	85.50	1	183	0.55%
2021/06/23	0	0.00	3	85.70	85.50	-3	171	-1.75%
2021/06/15	2	87.80	0	0.00	88.40	2	170	1.17%
2021/05/10	1	89.40	0	0.00	88.50	1	222	0.45%
2021/04/27	7	96.77	0	0.00	96.80	7	229	3.05%
2021/04/26	3	93.20	0	0.00	95.70	3	224	1.34%
2021/03/02	30	92.49	0	0.00	92.00	30	178	16.78%
2021/02/05	0	0.00	1	84.70	86.00	-1	137	-0.73%
2021/01/22	0	0.00	1	83.90	85.60	-1	137	-0.73%
2021/01/04	1	86.00	0	0.00	85.20	1	105	0.95%
2020/11/09	1	79.30	0	0.00	79.20	1	116	0.86%
2020/08/17	0	0.00	5	83.92	87.60	-5	216	-2.31%
2020/07/10	0	0.00	14	86.40	86.10	-14	242	-5.79%
2020/07/06	30	90.99	0	0.00	91.00	30	222	13.48%
2020/06/03	0	0.00	2	90.40	90.40	-2	339	-0.59%
2020/05/13	0	0.00	13	87.67	87.90	-13	317	-4.09%
2020/05/05	0	0.00	1	84.80	84.60	-1	314	-0.32%
2020/05/04	0	0.00	1	84.20	83.70	-1	314	-0.32%
2020/04/30	0	0.00	1	85.40	85.20	-1	313	-0.32%
2020/04/29	0	0.00	2	84.80	85.20	-2	313	-0.64%
2020/04/20	5	80.50	0	0.00	81.80	5	307	1.62%
2020/03/24	0	0.00	1	67.00	67.20	-1	276	-0.36%
2020/03/20	1	62.90	0	0.00	64.90	1	282	0.35%
2020/03/16	0	0.00	1	74.50	74.10	-1	320	-0.31%
2020/03/13	0	0.00	10	74.10	74.50	-10	329	-3.03%
2020/01/07	25	89.34	0	0.00	89.50	25	377	6.62%
2019/12/23	0	0.00	6	90.50	90.50	-6	397	-1.51%
2019/12/18	40	92.81	0	0.00	92.00	40	400	9.99%
2019/12/17	30	92.01	0	0.00	92.50	30	395	7.59%
2019/12/16	45	92.74	0	0.00	92.60	45	390	11.52%
2019/12/13	80	92.98	0	0.00	91.00	80	383	20.87%
2019/12/12	70	91.89	8	89.80	92.00	62	362	17.09%
2019/12/11	10	87.27	2	87.70	88.30	8	329	2.43%
2019/12/06	0	0.00	1	83.70	83.50	-1	312	-0.32%
2019/12/05	1	84.60	0	0.00	84.40	1	312	0.32%
2019/12/02	0	0.00	3	84.60	84.60	-3	320	-0.94%
2019/10/24	1	86.10	0	0.00	86.10	1	550	0.18%
2019/10/07	1	83.70	333	84.26	83.90	-332	648	-51.18%	大賣/鉅額交易
2019/09/23	0	0.00	1	90.30	90.30	-1	747	-0.13%
2019/09/18	0	0.00	55	92.61	92.70	-55	742	-7.41%
2019/09/17	1	92.60	0	0.00	92.60	1	748	0.13%
2019/09/16	1	91.50	0	0.00	92.50	1	757	0.13%
2019/09/11	0	0.00	1	96.00	95.20	-1	763	-0.13%
2019/09/06	1	95.40	10	95.30	95.40	-9	779	-1.15%
2019/09/03	1	95.80	0	0.00	95.80	1	829	0.12%
2019/08/29	0	0.00	1	95.00	95.00	-1	853	-0.12%
2019/08/14	0	0.00	60	97.03	97.00	-60	839	-7.15%
2019/08/13	0	0.00	10	96.98	95.60	-10	830	-1.20%
2019/08/08	69	98.02	0	0.00	97.80	69	811	8.50%
2019/08/02	1	95.80	0	0.00	98.00	1	736	0.14%
2019/07/30	11	100.64	0	0.00	97.80	11	722	1.52%
2019/07/26	1	95.40	0	0.00	95.70	1	653	0.15%
2019/07/25	2	94.20	0	0.00	94.20	2	646	0.31%
2019/07/16	0	0.00	24	92.89	93.10	-24	660	-3.63%
2019/07/11	20	95.60	0	0.00	95.20	20	663	3.01%
2019/07/08	0	0.00	2	90.55	91.20	-2	607	-0.33%
2019/07/04	1	86.30	0	0.00	86.30	1	590	0.17%
2019/06/26	0	0.00	5	84.40	84.40	-5	622	-0.80%
2019/06/14	1	84.60	1	83.70	83.30	0	702	0.00%
2019/06/13	0	0.00	2	84.10	84.00	-2	708	-0.28%
2019/06/12	3	89.47	16	88.98	90.00	-13	698	-1.86%
2019/05/22	15	88.17	0	0.00	87.00	15	1,109	1.35%
2019/04/16	1	97.60	0	0.00	97.90	1	1,642	0.06%
2019/04/15	0	0.00	0.2	100.00	100.00	-0.2	1,631	-0.01%
2019/04/03	3	108.00	0	0.00	107.00	3	1,621	0.18%
2019/03/14	3	109.17	0	0.00	109.00	3	1,668	0.18%
2019/03/13	0	0.00	3	109.50	109.00	-3	1,650	-0.18%
2019/03/11	0	0.00	1	110.50	106.00	-1	1,579	-0.06%
2019/02/27	2	107.00	2	107.50	108.00	0	1,417	0.00%
2019/02/26	7	115.86	3	116.67	106.50	4	1,381	0.29%
2019/02/25	23	115.80	0	0.00	118.00	23	1,278	1.80%
2019/02/20	4	110.25	4	111.50	113.50	0	1,159	0.00%
2019/02/19	61	107.68	0	0.00	108.00	61	1,025	5.95%
2019/02/18	0	0.00	10	96.23	98.50	-10	896	-1.12%
2019/02/15	10	95.30	0	0.00	94.60	10	878	1.14%
2019/01/24	0	0.00	1	93.50	94.50	-1	782	-0.13%
2019/01/23	1	89.70	0	0.00	89.30	1	750	0.13%
2019/01/22	533	88.53	0	0.00	87.30	533	739	72.05%	大買/鉅額交易
2019/01/21	5	88.20	5	87.86	88.20	0	715	0.00%
2019/01/18	4	100.75	7	102.29	93.50	-3	664	-0.45%
2019/01/16	3	99.30	0	0.00	95.00	3	564	0.53%
2019/01/11	0	0.00	1	95.20	93.70	-1	488	-0.20%
2018/12/26	0	0.00	20	90.10	90.50	-20	412	-4.84%
2018/12/24	17	95.04	16	92.76	92.00	1	396	0.25%
2018/12/12	0	0.00	10	83.20	85.00	-10	183	-5.46%
2018/12/11	10	77.50	0	0.00	78.60	10	153	6.51%
2018/10/31	0	0.00	2	64.10	64.50	-2	194	-1.03%
2018/10/30	0	0.00	2	60.70	61.90	-2	191	-1.05%
2018/10/16	2	71.95	0	0.00	72.30	2	202	0.99%
2018/09/10	2	80.85	0	0.00	80.40	2	241	0.83%
2018/09/07	0	0.00	3	84.20	82.20	-3	239	-1.25%
2018/09/06	0	0.00	3	86.00	86.80	-3	225	-1.33%
2018/08/10	1	81.30	0	0.00	80.60	1	272	0.37%
2018/08/03	1	81.20	0	0.00	81.50	1	337	0.30%
2018/08/02	2	82.75	2	81.80	81.80	0	340	0.00%
2018/07/26	1	78.30	0	0.00	78.30	1	361	0.28%
2018/07/18	1	79.10	0	0.00	78.40	1	387	0.26%
2018/07/17	1	78.60	0	0.00	78.40	1	390	0.26%
2018/07/16	1	79.00	0	0.00	79.00	1	395	0.25%
2018/06/05	0	0.00	15	95.23	92.10	-15	897	-1.67%
2018/05/24	0	0.00	2	92.45	93.70	-2	939	-0.21%
2018/05/21	17	89.74	0	0.00	89.90	17	1,054	1.61%
2018/05/16	1	90.40	1	91.10	93.20	0	1,150	0.00%
2018/05/15	1	86.80	1	88.70	88.40	0	1,140	0.00%
2018/04/11	0	0.00	10	94.22	93.70	-10	1,798	-0.56%
2018/03/23	2	99.20	28	102.70	101.50	-26	2,017	-1.29%
2018/03/22	14	104.54	2	107.00	102.00	12	2,011	0.60%
2018/03/21	62	105.44	50	106.29	106.00	12	1,995	0.60%
2018/03/20	0	0.00	35	107.40	109.50	-35	2,002	-1.75%
2018/03/19	32	105.42	31	107.32	104.00	1	2,072	0.05%
2018/03/16	3	100.33	67	102.27	103.00	-64	2,054	-3.11%
2018/03/15	1	99.70	4	100.63	100.50	-3	2,064	-0.15%
2018/03/14	34	99.25	61	102.49	98.40	-27	2,041	-1.32%
2018/03/13	6	99.03	6	99.67	99.50	0	2,002	0.00%
2018/03/12	157	100.32	17	100.62	100.50	140	1,989	7.04%	大買/鉅額交易
2018/03/09	14	92.51	15	94.25	95.90	-1	1,939	-0.05%
2018/03/01	1	89.30	0	0.00	89.60	1	1,927	0.05%
2018/02/23	1	94.70	1	97.80	89.80	0	1,956	0.00%
2018/02/21	0	0.00	1	87.60	88.20	-1	1,869	-0.05%
2018/02/12	0	0.00	8	84.90	83.50	-8	1,852	-0.43%
2018/02/09	0	0.00	46	84.09	86.70	-46	1,834	-2.51%
2018/02/08	68	87.83	14	87.33	88.00	54	1,814	2.98%
2018/02/06	1	79.00	0	0.00	80.60	1	1,771	0.06%
2018/02/01	2	80.65	2	83.85	80.00	0	1,820	0.00%
2018/01/26	5	85.90	0	0.00	85.50	5	1,753	0.29%
2018/01/19	3	89.30	3	89.93	90.00	0	1,650	0.00%
2018/01/18	7	87.00	0	0.00	85.00	7	1,589	0.44%
2018/01/16	0	0.00	7	85.40	85.80	-7	1,549	-0.45%
2018/01/15	0	0.00	1	87.10	85.00	-1	1,517	-0.07%
2018/01/12	4	88.85	8	88.64	89.10	-4	1,472	-0.27%
2018/01/11	5	86.96	5	85.08	84.10	0	1,418	0.00%
2018/01/10	2	83.15	1	86.00	81.00	1	1,331	0.08%
2018/01/09	0	0.00	32	81.68	83.10	-32	1,228	-2.60%
2018/01/08	0	0.00	30	76.23	75.60	-30	1,111	-2.70%
2018/01/03	0	0.00	24	76.12	79.00	-24	954	-2.51%
2018/01/02	20	70.65	0	0.00	71.90	20	867	2.30%