jpp-KY (5284)-第一金券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
160.0
漲跌
▼6.0
漲幅
-3.61%
成交量
2,442張
產業
上市其他類股
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	10	163.50	1	160.00	160.00	9	1,240	0.73%
2024/12/11	20	169.13	0	0.00	166.00	20	1,201	1.66%
2024/12/09	0	0.00	3	175.00	176.00	-3	1,147	-0.26%
2024/12/06	7	174.79	1	178.50	177.00	6	1,095	0.55%
2024/11/29	5	149.50	0	0.00	149.00	5	975	0.51%
2024/11/27	10	151.50	0	0.00	151.00	10	956	1.05%
2024/11/21	15	151.17	0	0.00	153.50	15	942	1.59%
2024/11/14	1	162.00	38	154.14	152.50	-37	915	-4.04%
2024/11/13	2	161.50	6	161.50	163.50	-4	897	-0.45%
2024/11/11	20	165.25	0	0.00	162.00	20	875	2.28%
2024/11/06	15	164.00	0	0.00	164.00	15	802	1.87%
2024/10/30	1	163.50	1	159.00	158.50	0	777	0.00%
2024/10/29	0	0.00	8	163.00	161.50	-8	750	-1.07%
2024/10/28	1	170.00	1	167.50	169.50	0	720	0.00%
2024/10/25	7	167.50	1	164.50	165.50	6	652	0.92%
2024/10/24	8	159.63	1	159.00	157.50	7	609	1.15%
2024/10/23	5	155.60	2	156.50	160.00	3	569	0.53%
2024/10/21	0	0.00	1.1	135.36	139.00	-1.1	414	-0.27%
2024/10/16	16	129.94	0	0.00	130.00	16	393	4.06%
2024/10/15	6	128.00	173	130.44	127.50	-167	403	-41.37%	大賣/鉅額交易
2024/10/14	5	132.00	0	0.00	132.00	5	394	1.27%
2024/10/11	6	131.67	0	131.00	133.00	6	393	1.52%
2024/10/09	180	136.84	1	133.00	133.00	179	382	46.74%	大買/鉅額交易
2024/10/07	9	124.33	0	0.00	123.00	9	359	2.51%
2024/10/04	6	126.00	1	124.50	124.00	5	364	1.37%
2024/10/01	14	126.00	0	0.00	126.50	14	368	3.80%
2024/09/30	1	126.50	0	0.00	126.50	1	368	0.27%
2024/09/27	0	0.00	1	125.50	125.00	-1	367	-0.27%
2024/09/25	6	125.00	0	0.00	125.00	6	373	1.61%
2024/09/24	1	124.00	1	125.00	124.50	0	380	0.00%
2024/09/23	1	125.50	0	0.00	125.50	1	382	0.26%
2024/09/18	6	122.50	0	0.00	123.00	6	382	1.57%
2024/09/16	1	124.00	0	0.00	123.00	1	377	0.26%
2024/09/04	7	115.29	0	0.00	118.50	7	392	1.78%
2024/08/30	1	117.50	0	0.00	116.00	1	419	0.24%
2024/08/21	0	0.00	1	116.50	117.00	-1	493	-0.20%
2024/08/19	1	111.50	0	0.00	112.00	1	507	0.20%
2024/08/16	0	0.00	1	112.00	110.00	-1	509	-0.20%
2024/08/14	1	109.00	0	0.00	108.50	1	514	0.19%
2024/07/22	0	0.00	1	125.00	119.50	-1	748	-0.13%
2024/07/17	0.1	131.50	0	0.00	131.00	0.1	779	0.01%
2024/07/10	0	129.00	0	0.00	126.00	0	870	0.00%
2024/07/04	0	0.00	3	132.00	130.50	-3	929	-0.32%
2024/06/26	3	128.00	0	0.00	128.50	3	1,076	0.28%
2024/06/19	1	126.50	0	0.00	126.00	1	1,450	0.07%
2024/06/17	0	0.00	1	127.00	128.00	-1	1,468	-0.07%
2024/06/04	1	125.00	6	126.42	124.00	-5	1,695	-0.29%
2024/06/03	5	124.00	0	0.00	124.00	5	1,707	0.29%
2024/05/30	3	123.83	1	126.00	124.00	2	1,735	0.12%
2024/05/29	1	131.50	0	0.00	127.00	1	1,738	0.06%
2024/05/20	0	0.00	1	123.50	123.50	-1	1,978	-0.05%
2024/05/17	1	125.00	0	0.00	124.00	1	2,197	0.05%
2024/05/13	2	127.50	4	125.00	125.50	-2	2,614	-0.08%
2024/05/09	3	134.67	85	136.17	132.50	-82	2,637	-3.11%
2024/05/08	5	135.40	3	136.67	137.50	2	2,614	0.08%
2024/04/19	0	0.00	22	165.80	167.00	-22	2,539	-0.87%
2024/04/15	2	191.00	0	0.00	191.00	2	2,504	0.08%
2024/04/12	20	198.00	0.1	197.00	198.00	20	2,499	0.80%
2024/04/03	0	210.00	0	0.00	211.00	0	2,357	0.00%
2024/03/29	1	220.40	1	212.00	212.50	0	2,292	0.00%
2024/03/28	2	227.50	2	232.50	218.00	0	2,250	0.00%
2024/03/27	0	0.00	1	217.50	220.50	-1	2,058	-0.05%
2024/03/26	10	196.00	0	0.00	200.50	10	1,997	0.50%
2024/03/25	1	204.00	0	0.00	205.50	1	1,939	0.05%
2024/03/22	0	0.00	2	204.50	196.50	-2	1,900	-0.11%
2024/03/19	2	203.00	0	0.00	196.50	2	1,829	0.11%
2024/03/15	1	197.00	1	199.50	193.00	0	1,775	0.00%
2024/03/11	1	203.00	2	208.00	207.50	-1	1,669	-0.06%
2024/03/08	10	205.50	0	0.00	210.00	10	1,606	0.62%
2024/03/01	1	199.00	0	0.00	202.00	1	1,524	0.07%
2024/02/26	0	0.00	33	187.33	189.00	-33	1,520	-2.17%
2024/02/23	23	185.78	0.1	183.00	179.50	22.9	1,505	1.52%
2024/02/22	10	182.00	0	0.00	189.00	10	1,486	0.67%
2024/02/21	1	178.50	56	178.54	178.00	-55	1,381	-3.98%
2024/02/20	69	182.32	69	179.84	171.50	0	1,260	0.00%
2024/02/19	55	174.96	2	172.00	175.00	53	1,037	5.11%
2024/02/16	2.1	169.48	0	0.00	173.00	2.1	911	0.23%
2024/01/29	0	0.00	5	128.00	127.50	-5	526	-0.95%
2024/01/26	13	130.96	20	130.03	131.50	-7	511	-1.37%
2024/01/25	12	119.33	0	0.00	131.00	12	439	2.73%
2024/01/17	0	0.00	1	111.50	111.00	-1	396	-0.25%
2024/01/12	3	115.33	3	113.50	114.00	0	395	0.00%
2024/01/10	5	107.10	5	110.40	107.00	0	387	0.00%
2024/01/08	3	110.33	2	108.50	108.50	1	381	0.26%
2024/01/05	1	118.50	0	0.00	118.00	1	370	0.27%
2023/12/08	1	122.00	0	0.00	122.00	1	523	0.19%
2023/11/15	0	0.00	1	127.50	127.50	-1	1,329	-0.08%
2023/11/07	0	0.00	3	126.50	127.00	-3	1,450	-0.21%
2023/11/02	3	128.00	0	0.00	128.50	3	1,600	0.19%
2023/10/31	0.1	128.76	0	0.00	125.00	0.1	1,656	0.01%
2023/10/30	0.2	125.50	0	0.00	125.00	0.2	1,668	0.01%
2023/10/18	4.4	125.89	0	0.00	123.00	4.4	1,902	0.23%
2023/10/17	0.2	128.50	0	0.00	125.50	0.2	1,912	0.01%
2023/10/12	0.1	133.00	0	0.00	132.50	0.1	1,959	0.01%
2023/10/05	0.1	135.00	0	0.00	134.00	0.1	2,034	0.00%
2023/09/18	0	0.00	1	138.00	136.00	-1	2,190	-0.05%
2023/09/14	0	0.00	1	137.50	138.00	-1	2,209	-0.05%
2023/09/08	2	147.00	4	147.50	149.50	-2	2,258	-0.09%
2023/09/05	0	0.00	3	141.00	142.50	-3	2,215	-0.14%
2023/08/29	7	145.00	7	145.29	146.00	0	2,367	0.00%
2023/08/28	10	145.00	25	147.56	145.00	-15	2,331	-0.64%
2023/08/25	0	0.00	5	148.00	142.00	-5	2,245	-0.22%
2023/08/24	5	146.00	0	0.00	148.00	5	2,133	0.23%
2023/08/23	3	138.50	3	142.00	141.00	0	2,110	0.00%
2023/08/14	0	0.00	1	134.50	130.50	-1	2,694	-0.04%
2023/08/08	5	140.00	2	143.00	138.00	3	3,467	0.09%
2023/08/04	0	0.00	10	132.25	130.50	-10	3,693	-0.27%
2023/08/02	10	126.75	0	0.00	124.00	10	3,897	0.26%
2023/08/01	2	133.00	2	129.00	129.50	0	3,995	0.00%
2023/07/31	4	132.13	2	134.00	133.00	2	4,026	0.05%
2023/07/28	1	119.00	0	0.00	123.00	1	3,966	0.03%
2023/07/27	3	121.50	3	120.33	121.50	0	3,984	0.00%
2023/07/12	15	140.83	0	0.00	139.50	15	4,178	0.36%
2023/07/11	0	0.00	2	140.00	141.00	-2	4,213	-0.05%
2023/07/10	0	0.00	3	135.83	135.00	-3	4,254	-0.07%
2023/07/07	2	136.00	0	0.00	136.00	2	4,339	0.05%
2023/07/06	2	140.00	2	144.50	140.00	0	4,384	0.00%
2023/07/04	1	141.50	0	0.00	140.50	1	4,645	0.02%
2023/07/03	1	146.00	0	0.00	145.50	1	4,657	0.02%
2023/06/16	0	0.00	1	144.00	145.00	-1	5,244	-0.02%
2023/06/15	0.1	142.50	8	141.50	146.00	-7.9	5,231	-0.15%
2023/06/12	0	0.00	3	140.00	139.50	-3	5,177	-0.06%
2023/06/08	1	146.50	0	0.00	143.50	1	5,149	0.02%
2023/06/07	2	160.00	0	166.50	157.50	2	5,081	0.04%
2023/05/31	0	0.00	6	163.50	162.50	-6	5,276	-0.11%
2023/05/26	0	0.00	2	161.00	162.00	-2	5,174	-0.04%
2023/05/23	0	0.00	1	167.00	167.50	-1	4,860	-0.02%
2023/05/19	0	0.00	7	152.14	150.50	-7	4,745	-0.15%
2023/05/18	2	156.00	0	0.00	153.00	2	4,692	0.04%
2023/05/17	5	154.60	3	156.17	157.00	2	4,640	0.04%
2023/05/16	1	155.00	1	154.00	155.00	0	4,584	0.00%
2023/05/15	2	150.50	2	154.50	153.50	0	4,438	0.00%
2023/05/12	11	146.00	11	136.86	147.00	0	4,032	0.00%
2023/05/11	8	134.00	10	139.75	134.00	-2	3,913	-0.05%
2023/05/10	4	140.38	4	140.00	139.50	0	3,797	0.00%
2023/05/09	3	129.50	3	129.50	135.00	0	3,749	0.00%
2023/05/05	1	118.50	1	121.50	124.00	0	3,479	0.00%
2023/05/04	0	0.00	40	115.88	116.50	-40	3,434	-1.16%
2023/05/02	4	122.75	4	125.00	122.00	0	3,447	0.00%
2023/04/27	21	118.90	1	118.50	119.00	20	3,471	0.58%
2023/04/26	0	0.00	35	115.79	115.50	-35	3,525	-0.99%
2023/04/25	5	115.00	0	0.00	116.00	5	3,505	0.14%
2023/04/24	25	121.10	2	121.00	121.50	23	3,452	0.67%
2023/04/21	0	0.00	32	113.39	117.50	-32	3,478	-0.92%
2023/04/20	1	118.50	2	116.00	115.50	-1	3,469	-0.03%
2023/04/19	6	120.17	0	0.00	119.00	6	3,480	0.17%
2023/04/18	47	126.43	8	121.50	120.50	39	3,474	1.12%
2023/04/17	3	125.50	0	0.00	126.00	3	3,476	0.09%
2023/04/14	6	128.08	12	123.17	123.50	-6	3,479	-0.17%
2023/04/13	10	126.60	2	127.00	124.00	8	3,426	0.23%
2023/04/12	7	124.79	8	126.69	126.00	-1	3,362	-0.03%
2023/04/11	9	121.50	9	122.39	121.00	0	3,277	0.00%
2023/04/10	2	125.00	30	125.50	123.50	-28	3,283	-0.85%
2023/04/07	6	117.58	47	119.98	119.50	-41	3,191	-1.28%
2023/04/06	1	113.00	0	0.00	113.50	1	3,017	0.03%
2023/03/31	0	0.00	6	111.50	112.50	-6	3,017	-0.20%
2023/03/30	0	0.00	2	108.25	112.50	-2	3,012	-0.07%
2023/03/29	6	104.83	3	106.33	106.00	3	2,934	0.10%
2023/03/28	2	102.50	0	0.00	101.50	2	2,890	0.07%
2023/03/27	6	107.58	3	108.17	107.50	3	2,851	0.11%
2023/03/23	5	103.00	0	0.00	106.50	5	2,765	0.18%
2023/03/22	0	0.00	3	97.30	97.90	-3	2,710	-0.11%
2023/03/21	1	96.40	1	96.40	97.20	0	2,715	0.00%
2023/03/20	2	96.30	0	0.00	95.80	2	2,719	0.07%
2023/03/17	5	95.98	0	0.00	95.90	5	2,799	0.18%
2023/03/16	0	0.00	19	93.71	93.60	-19	2,960	-0.64%
2023/03/08	10	103.50	2	107.75	104.00	8	2,913	0.27%
2023/03/07	13	99.52	1	105.00	105.00	12	2,753	0.44%
2023/03/06	25	95.40	0	0.00	95.70	25	2,659	0.94%
2023/03/03	40	94.95	0	0.00	94.60	40	2,646	1.51%
2023/02/24	0	0.00	5	93.48	92.80	-5	2,661	-0.19%
2023/02/17	10	93.70	0	0.00	93.40	10	2,582	0.39%
2023/02/15	5	90.82	0	0.00	90.90	5	2,528	0.20%
2023/02/10	0	0.00	2	90.60	88.30	-2	2,456	-0.08%
2023/02/08	1	85.60	1	85.40	85.80	0	2,363	0.00%
2023/02/07	3	86.10	3	85.80	87.80	0	2,325	0.00%
2023/02/03	2	82.70	0	0.00	80.70	2	2,156	0.09%
2023/02/01	3	79.70	3	82.00	80.10	0	2,105	0.00%
2023/01/31	2	82.40	2	80.60	82.40	0	2,071	0.00%
2023/01/17	14	74.94	19.1	75.95	77.50	-5.1	1,969	-0.26%
2023/01/16	1.1	72.99	40	73.59	75.20	-38.9	1,900	-2.05%
2023/01/10	0	0.00	25	69.30	69.90	-25	1,714	-1.46%
2023/01/09	10	68.05	0	0.00	67.60	10	1,681	0.59%
2023/01/06	3	69.40	3	70.23	70.20	0	1,649	0.00%
2023/01/05	0	0.00	2	70.90	69.90	-2	1,638	-0.12%
2023/01/04	10	69.85	0	0.00	72.00	10	1,586	0.63%
2023/01/03	45	68.80	3	68.93	69.50	42	1,550	2.71%
2022/12/29	2	68.35	2	69.70	67.50	0	1,525	0.00%
2022/12/28	1	70.50	1	70.30	69.60	0	1,502	0.00%
2022/12/26	2	67.65	0	0.00	67.70	2	1,383	0.14%
2022/12/22	9	71.14	2	67.40	70.50	7	1,325	0.53%
2022/12/21	13	67.11	13	67.99	69.10	0	1,217	0.00%
2022/12/20	1	68.50	1	67.00	64.90	0	1,178	0.00%
2022/12/12	0	0.00	2	63.90	64.00	-2	941	-0.21%
2022/12/09	1	66.70	0	0.00	67.60	1	919	0.11%
2022/12/08	28	65.55	97	66.55	66.70	-69	836	-8.25%
2022/12/06	10	57.75	0	0.00	57.40	10	664	1.50%
2022/12/05	5	59.90	0	0.00	61.10	5	669	0.75%
2022/12/02	25	58.92	0	0.00	58.30	25	656	3.81%
2022/11/29	30	57.70	0	0.00	57.70	30	645	4.65%
2022/11/21	0	0.00	1	59.20	58.90	-1	558	-0.18%
2022/11/17	1	58.10	0	0.00	56.50	1	534	0.19%
2022/11/16	0	0.00	1	56.30	56.60	-1	519	-0.19%
2022/11/15	1	55.90	0	0.00	57.20	1	501	0.20%
2022/11/08	0	0.00	1	53.80	52.20	-1	434	-0.23%
2022/11/07	3	52.57	2	53.50	53.70	1	414	0.24%
2022/11/04	0	0.00	20	51.53	52.30	-20	395	-5.05%
2022/09/19	0	0.00	10	57.61	55.00	-10	310	-3.22%
2022/09/16	0	0.00	20	56.09	54.50	-20	293	-6.82%
2022/06/21	0	0.00	6	44.12	45.45	-6	21	-27.61%
2022/05/10	0	0.00	4	43.01	43.05	-4	37	-10.79%
2022/04/13	0	0.00	1	44.30	44.70	-1	36	-2.73%
2022/03/31	0	0.00	4	44.29	44.15	-4	37	-10.58%
2022/03/24	0	0.00	4	45.16	45.40	-4	37	-10.59%
2019/12/26	0	0.00	1	48.45	48.45	-1	30	-3.29%
2018/08/08	22	58.00	0	0.00	58.00	22	35	62.36%