高技 (5439)-第一金券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
95.7
漲跌
▲3.5
漲幅
+3.80%
成交量
3,697張
產業
上櫃電子零組件類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	95.50	109	96.07	95.70	-107	1,424	-7.51%	大賣/鉅額交易
2024/11/07	0	0.00	1	91.20	90.70	-1	1,501	-0.07%
2024/11/05	0	0.00	65	88.12	86.40	-65	1,495	-4.35%
2024/11/04	0	0.00	4	89.08	88.40	-4	1,531	-0.26%
2024/10/30	0	0.00	11	89.50	88.80	-11	1,578	-0.70%
2024/10/28	4	90.45	0	0.00	89.50	4	1,590	0.25%
2024/10/22	2	90.70	0	0.00	93.20	2	1,645	0.12%
2024/10/18	11	90.15	0	0.00	88.80	11	1,682	0.65%
2024/10/17	19	90.05	0	0.00	90.00	19	1,753	1.08%
2024/10/16	37	90.98	0	0.00	91.20	37	1,762	2.10%
2024/10/15	10	91.95	0	0.00	91.20	10	1,806	0.55%
2024/10/14	73	92.02	0	0.00	91.80	73	1,952	3.74%
2024/10/11	39	92.76	15	91.86	91.80	24	2,036	1.18%
2024/10/09	0	0.00	4	94.45	94.70	-4	2,060	-0.19%
2024/10/08	57	93.07	0	0.00	93.10	57	2,075	2.75%
2024/10/07	10	92.80	2	94.55	94.70	8	2,090	0.38%
2024/10/04	10	95.07	0	0.00	91.60	10	2,096	0.48%
2024/09/27	5	98.14	40	98.90	98.10	-35	2,083	-1.68%
2024/09/26	13	99.53	0	0.00	97.90	13	2,066	0.63%
2024/09/25	2	100.50	0	0.00	99.00	2	2,045	0.10%
2024/09/24	7	99.91	2	103.25	101.00	5	2,001	0.25%
2024/09/23	15	98.21	0	0.00	98.50	15	1,931	0.78%
2024/09/20	1	95.00	1	97.50	94.40	0	1,873	0.00%
2024/09/16	2	96.00	2	96.90	95.90	0	2,051	0.00%
2024/09/10	2	90.00	0	0.00	90.00	2	2,381	0.08%
2024/09/06	0	0.00	2	90.70	92.90	-2	2,391	-0.08%
2024/09/03	1	93.30	1	94.20	93.10	0	2,380	0.00%
2024/08/29	2	96.10	3	97.10	96.50	-1	2,386	-0.04%
2024/08/28	0	0.00	2	90.70	90.70	-2	2,334	-0.09%
2024/08/23	1	90.30	2	90.15	90.30	-1	2,361	-0.04%
2024/08/22	1	92.20	1	91.00	91.00	0	2,383	0.00%
2024/08/19	1	93.70	1	92.10	91.80	0	2,407	0.00%
2024/08/13	4	85.45	5	86.26	85.70	-1	2,389	-0.04%
2024/08/12	1	86.60	0	0.00	86.00	1	2,391	0.04%
2024/08/09	0	0.00	4	81.10	80.40	-4	2,349	-0.17%
2024/08/06	4	75.35	5.5	72.13	72.80	-1.5	2,350	-0.06%
2024/08/05	1	76.30	2	76.30	76.20	-1	2,337	-0.04%
2024/08/02	2	85.10	1	86.70	84.60	1	2,375	0.04%
2024/07/31	1	88.10	2	90.50	88.00	-1	2,476	-0.04%
2024/07/26	7	97.73	2	97.35	97.10	5	2,557	0.20%
2024/07/22	0	0.00	1	99.60	97.00	-1	2,587	-0.04%
2024/07/19	4	102.00	0	0.00	101.00	4	2,568	0.16%
2024/07/18	1	102.50	0	0.00	102.50	1	2,541	0.04%
2024/07/17	0.1	103.50	0	0.00	102.00	0.1	2,455	0.00%
2024/07/16	1.3	102.74	2	102.75	102.50	-0.8	2,448	-0.03%
2024/07/15	2.2	105.68	9	105.89	104.00	-6.8	2,433	-0.28%
2024/07/12	1	102.00	14	102.43	101.50	-13	2,284	-0.57%
2024/07/11	2	99.25	2	99.55	99.30	0	2,196	0.00%
2024/07/10	4	94.95	1.3	98.02	98.70	2.7	2,189	0.12%
2024/07/09	0.1	95.00	10	93.53	93.80	-10	2,219	-0.45%
2024/07/08	1.3	96.80	2	95.80	95.80	-0.8	2,219	-0.03%
2024/07/05	14	98.48	0	0.00	98.40	14	2,274	0.62%
2024/07/03	6	97.05	3	98.00	96.80	3	2,365	0.13%
2024/07/02	1	96.50	1	97.80	96.30	0	2,391	0.00%
2024/06/26	1	98.10	0	0.00	98.10	1	2,490	0.04%
2024/06/25	1	96.40	3	98.47	99.40	-2	2,516	-0.08%
2024/06/24	51	102.92	9	103.06	101.50	42	2,507	1.67%
2024/06/21	4	101.75	0	0.00	100.50	4	2,564	0.16%
2024/06/20	5	100.78	3	101.13	101.50	2	2,811	0.07%
2024/06/19	2	101.25	1	102.50	99.30	1	2,931	0.03%
2024/06/18	10	100.97	1	100.00	99.70	9	2,839	0.32%
2024/06/05	0.1	93.20	0	0.00	92.50	0.1	2,638	0.00%
2024/06/03	0	94.50	0	0.00	93.70	0	2,880	0.00%
2024/05/29	0.1	96.90	0	0.00	96.60	0.1	3,292	0.00%
2024/05/28	0	0.00	0.8	97.80	97.60	-0.8	3,288	-0.02%
2024/05/27	0.3	96.63	0	0.00	95.70	0.3	3,270	0.01%
2024/05/23	1	93.30	0	0.00	93.30	1	3,282	0.03%
2024/05/17	0	0.00	1	93.90	94.30	-1	3,353	-0.03%
2024/05/07	6.1	90.49	0	0.00	94.40	6.1	3,475	0.18%
2024/05/06	0.1	94.00	0	0.00	93.50	0.1	3,445	0.00%
2024/05/03	20.2	98.32	20	97.00	97.00	0.2	3,448	0.01%
2024/05/02	0.1	100.00	12	99.00	99.40	-11.9	3,485	-0.34%
2024/04/30	1	102.00	1	102.50	102.00	0	3,452	0.00%
2024/04/29	2	103.75	8	106.00	104.50	-6	3,437	-0.17%
2024/04/22	0	107.00	0	0.00	106.00	0	3,589	0.00%
2024/04/19	1	113.50	2	112.75	113.50	-1	3,587	-0.03%
2024/04/18	0	112.00	0	0.00	112.00	0	3,588	0.00%
2024/04/16	1	111.01	0	0.00	109.50	1	3,659	0.03%
2024/04/15	5	117.19	0	0.00	115.50	5	3,671	0.14%
2024/04/11	6	123.67	2	125.00	123.00	4	3,693	0.11%
2024/04/10	0	126.00	2	126.00	125.00	-2	3,677	-0.05%
2024/04/03	0	0.00	1	122.00	120.50	-1	3,634	-0.03%
2024/04/02	1	123.50	0	0.00	123.50	1	3,639	0.03%
2024/04/01	1	125.00	1	126.50	125.00	0	3,629	0.00%
2024/03/29	1	124.50	1	125.50	124.00	0	3,596	0.00%
2024/03/28	0	0.00	1	123.00	126.00	-1	3,585	-0.03%
2024/03/27	4	121.00	4	122.38	123.50	0	3,560	0.00%
2024/03/26	4	124.13	14.1	127.99	123.00	-10.1	3,551	-0.28%
2024/03/25	24	127.21	5	133.70	124.50	19	3,493	0.54%
2024/03/22	2	125.00	2	123.50	128.00	0	3,242	0.00%
2024/03/21	0.1	118.00	20	118.00	118.00	-19.9	3,107	-0.64%
2024/03/20	8	119.06	0	0.00	118.50	8	3,141	0.25%
2024/03/13	22	115.20	1	118.00	113.50	21	3,323	0.63%
2024/03/12	0	0.00	3	115.17	117.00	-3	3,408	-0.09%
2024/03/11	2	112.00	0	0.00	112.00	2	3,626	0.06%
2024/03/08	3	112.50	5	114.30	114.00	-2	3,746	-0.05%
2024/03/07	7	121.64	7	119.43	118.50	0	3,918	0.00%
2024/03/06	4	122.63	4	122.25	119.00	0	4,023	0.00%
2024/03/05	1	112.50	2	117.25	117.50	-1	4,091	-0.02%
2024/03/01	0	0.00	0.1	107.00	107.50	-0.1	3,993	0.00%
2024/02/23	10	108.00	14	109.43	109.00	-4	4,175	-0.10%
2024/02/22	2	109.50	0	0.00	107.00	2	4,219	0.05%
2024/02/21	0	0.00	2	111.50	110.00	-2	4,276	-0.05%
2024/02/20	1	111.00	0	0.00	111.00	1	4,390	0.02%
2024/02/19	0	0.00	6	113.50	113.00	-6	4,395	-0.14%
2024/02/16	2	112.00	0	0.00	111.00	2	4,468	0.04%
2024/02/15	5	112.00	5	113.00	112.50	0	4,467	0.00%
2024/02/02	0	0.00	12	113.75	113.00	-12	4,529	-0.26%
2024/01/30	0	0.00	2	112.00	111.00	-2	4,668	-0.04%
2024/01/29	0	0.00	0.9	110.00	110.50	-0.9	4,747	-0.02%
2024/01/26	2.1	108.05	0	0.00	106.00	2.1	4,918	0.04%
2024/01/25	0	0.00	11	112.00	110.50	-11	4,929	-0.22%
2024/01/24	1	107.50	1	108.00	107.50	0	4,881	0.00%
2024/01/19	1.1	104.45	0	0.00	105.50	1.1	5,213	0.02%
2024/01/18	0.1	104.50	0	0.00	105.50	0.1	5,328	0.00%
2024/01/17	1	109.00	8	108.31	108.00	-7	5,485	-0.13%
2024/01/16	38	107.93	31	108.95	108.50	7	5,452	0.13%
2024/01/15	0.1	105.00	0	0.00	105.00	0.1	5,412	0.00%
2024/01/12	0.1	103.50	0	0.00	104.50	0.1	5,461	0.00%
2024/01/11	0	0.00	11	106.86	106.50	-11	5,535	-0.20%
2024/01/10	0.1	103.50	0	0.00	104.00	0.1	5,639	0.00%
2024/01/09	4	105.13	49	102.70	102.50	-45	5,771	-0.78%
2024/01/08	7.1	105.22	1	107.00	105.00	6.1	5,904	0.10%
2024/01/05	14.2	110.90	0	0.00	108.00	14.2	5,986	0.24%
2024/01/04	19.2	112.14	1	112.50	109.50	18.2	6,069	0.30%
2024/01/03	0.1	114.50	0	0.00	115.00	0.1	6,090	0.00%
2023/12/29	0	0.00	2	123.00	122.50	-2	6,200	-0.03%
2023/12/28	3	121.50	1	121.50	121.50	2	6,212	0.03%
2023/12/27	1	124.50	3	124.67	124.50	-2	6,242	-0.03%
2023/12/26	1	121.00	0	0.00	121.50	1	6,293	0.02%
2023/12/22	1	123.00	1	122.50	121.50	0	6,330	0.00%
2023/12/20	1	124.00	0	0.00	124.00	1	6,268	0.02%
2023/12/19	3	120.50	1	120.00	120.00	2	6,167	0.03%
2023/12/18	1	119.50	1	121.00	121.00	0	6,151	0.00%
2023/12/14	1	133.00	0	0.00	127.00	1	6,049	0.02%
2023/12/13	3	132.17	0	0.00	130.50	3	5,997	0.05%
2023/12/12	1	134.00	1	135.00	134.00	0	5,978	0.00%
2023/12/11	1	139.00	0	0.00	138.50	1	5,967	0.02%
2023/12/08	1	142.50	0	0.00	141.50	1	5,918	0.02%
2023/12/07	7	146.43	3	152.50	142.50	4	5,876	0.07%
2023/12/06	7.1	150.30	8	151.81	152.50	-0.9	5,763	-0.02%
2023/12/05	6	140.75	6	142.67	143.00	0	5,521	0.00%
2023/12/04	11	148.00	1	149.50	145.00	10	5,397	0.19%
2023/12/01	2	139.75	5	141.40	146.00	-3	5,123	-0.06%
2023/11/30	0	0.00	1	134.50	133.00	-1	4,903	-0.02%
2023/11/22	1	122.50	11	124.72	122.00	-10	4,458	-0.22%
2023/11/21	10	122.50	0	0.00	121.50	10	4,421	0.23%
2023/11/20	0	121.00	2	119.75	122.00	-2	4,375	-0.05%
2023/11/17	1	113.50	5	114.00	115.00	-4	4,338	-0.09%
2023/11/16	0	0.00	2	119.00	119.50	-2	4,277	-0.05%
2023/11/15	1	119.00	8	122.00	117.50	-7	4,296	-0.16%
2023/11/13	2	122.50	7	124.43	122.00	-5	4,246	-0.12%
2023/11/09	2	120.00	8	119.88	123.50	-6	4,167	-0.14%
2023/11/08	7	126.64	0	0.00	126.00	7	4,116	0.17%
2023/11/07	0	0.00	1	123.00	124.00	-1	4,125	-0.02%
2023/11/06	0	0.00	2.1	122.98	122.50	-2.1	4,292	-0.05%
2023/11/03	16	121.41	32	118.19	120.50	-16	4,285	-0.37%
2023/10/30	274	114.95	6	114.50	114.50	268	3,990	6.72%	大買/鉅額交易
2023/10/26	0	0.00	2	113.50	113.00	-2	4,031	-0.05%
2023/10/25	180	114.39	4	111.00	117.50	176	3,920	4.49%	大買/鉅額交易
2023/10/20	0	0.00	1	105.50	106.00	-1	4,080	-0.02%
2023/10/19	0	0.00	2	102.50	107.00	-2	4,171	-0.05%
2023/10/18	1	104.50	6	105.00	104.00	-5	4,196	-0.12%
2023/10/17	4	115.50	4	116.00	115.50	0	4,101	0.00%
2023/10/16	6	110.00	16	112.84	113.00	-10	4,023	-0.25%
2023/10/13	16	110.06	1	110.00	109.00	15	3,972	0.38%
2023/10/12	0	0.00	3	104.17	104.50	-3	4,039	-0.07%
2023/10/06	1	94.70	6	99.10	100.00	-5	4,529	-0.11%
2023/10/03	1	92.40	1	92.00	91.30	0	4,979	0.00%
2023/10/02	4	91.30	6	92.37	93.40	-2	5,050	-0.04%
2023/09/26	1	86.00	0	0.00	85.60	1	5,039	0.02%
2023/09/20	2	86.40	0	0.00	86.30	2	5,286	0.04%
2023/09/14	0	0.00	3	89.67	90.40	-3	5,338	-0.06%
2023/09/13	1	85.70	0	0.00	85.10	1	5,302	0.02%
2023/09/12	1	85.70	0	0.00	85.30	1	5,333	0.02%
2023/09/11	1	86.00	0.5	86.00	86.00	0.5	5,364	0.01%
2023/09/08	0.1	88.50	0	0.00	88.40	0.1	5,414	0.00%
2023/09/07	5	90.14	0	0.00	89.70	5	5,470	0.09%
2023/09/06	2	91.80	1	92.00	91.50	1	5,685	0.02%
2023/09/05	1	88.30	2	89.70	90.10	-1	5,753	-0.02%
2023/09/01	5	88.08	5	88.00	87.40	0	5,783	0.00%
2023/08/31	1	88.90	0	0.00	88.90	1	5,796	0.02%
2023/08/30	0	0.00	1	90.10	89.80	-1	5,805	-0.02%
2023/08/25	1.5	94.73	1	93.80	92.50	0.5	5,843	0.01%
2023/08/24	2	97.60	0	0.00	95.90	2	5,879	0.03%
2023/08/23	8	95.00	8	95.30	96.30	0	6,051	0.00%
2023/08/22	4	98.93	806	99.41	96.90	-802	6,074	-13.20%	大賣/鉅額交易
2023/08/18	2	101.50	0	0.00	100.00	2	6,206	0.03%
2023/08/17	2	103.00	2	104.50	105.50	0	6,270	0.00%
2023/08/15	0	0.00	3	101.50	101.50	-3	6,344	-0.05%
2023/08/11	3	104.50	3	100.17	100.00	0	6,385	0.00%
2023/08/10	13	111.50	9	107.28	105.50	4	6,298	0.06%
2023/08/09	1	108.00	3	111.50	111.50	-2	6,117	-0.03%
2023/08/08	3	106.67	2	109.25	109.50	1	6,066	0.02%
2023/08/07	2	104.00	8	107.19	108.50	-6	6,079	-0.10%
2023/08/04	1	101.50	0	0.00	105.00	1	6,139	0.02%
2023/08/02	3	105.33	1	103.50	103.50	2	6,168	0.03%
2023/08/01	1	106.00	6	106.00	106.50	-5	6,174	-0.08%
2023/07/31	3	111.00	9	110.78	108.50	-6	6,129	-0.10%
2023/07/28	1	106.00	0	0.00	107.00	1	6,042	0.02%
2023/07/27	3	110.00	1	110.50	108.00	2	6,025	0.03%
2023/07/26	3	108.00	9	109.56	108.00	-6	5,955	-0.10%
2023/07/25	5	109.10	8	107.89	106.00	-3	5,833	-0.05%
2023/07/24	3	112.00	7	111.50	112.00	-4	5,667	-0.07%
2023/07/21	0	0.00	0.1	103.50	107.00	-0.1	5,517	0.00%
2023/07/20	0	0.00	6	108.92	111.50	-6	5,396	-0.11%
2023/07/19	0.1	109.95	7	110.50	108.00	-6.9	5,331	-0.13%
2023/07/18	1	110.00	1	110.50	108.00	0	5,270	0.00%
2023/07/17	1	113.00	8	114.38	113.50	-7	5,157	-0.14%
2023/07/14	6	107.00	10	109.80	110.50	-4	4,997	-0.08%
2023/07/13	1	103.50	10	100.73	100.50	-9	4,727	-0.19%
2023/07/12	18	92.79	4	92.60	94.80	14	4,322	0.32%
2023/07/11	2	89.70	2	89.20	90.60	0	4,056	0.00%
2023/07/10	9	91.74	1	90.60	89.20	8	3,955	0.20%
2023/07/07	0	0.00	1	87.10	90.50	-1	3,773	-0.03%
2023/07/06	1	86.40	0	0.00	85.80	1	3,681	0.03%
2023/07/05	1	88.00	1.3	87.92	87.60	-0.3	3,667	-0.01%
2023/06/27	0	0.00	2	83.00	81.50	-2	3,440	-0.06%
2023/06/26	2	85.00	10	85.00	84.20	-8	3,420	-0.23%
2023/06/16	1	84.00	1	84.40	83.00	0	3,356	0.00%
2023/06/14	2	84.05	2	84.50	84.80	0	3,284	0.00%
2023/06/13	1.3	82.68	4	82.80	82.20	-2.8	3,219	-0.09%
2023/06/12	14	84.62	13	85.98	84.00	1	3,150	0.03%
2023/06/09	0	0.00	6	81.65	83.00	-6	2,921	-0.21%
2023/06/07	0	0.00	9	79.30	79.10	-9	2,811	-0.32%
2023/06/01	0	0.00	1	83.10	83.70	-1	2,748	-0.04%
2023/05/30	3	81.67	2	81.90	81.90	1	2,763	0.04%
2023/05/29	0	0.00	4.2	81.31	80.80	-4.2	2,708	-0.15%
2023/05/25	1	79.00	1	79.50	78.80	0	2,450	0.00%
2023/05/24	3	79.30	3	80.00	79.30	0	2,399	0.00%
2023/05/23	150	74.88	4	75.50	75.80	146	2,220	6.58%	大買/鉅額交易
2023/05/22	2	75.80	0	0.00	75.90	2	2,122	0.09%
2023/05/18	2	73.80	0	0.00	75.80	2	1,989	0.10%
2023/05/04	0	69.50	0	0.00	69.40	0	1,453	0.00%
2023/05/02	1	65.50	0	0.00	66.20	1	1,370	0.07%
2023/04/27	0	0.00	75	64.68	64.80	-75	1,354	-5.54%
2023/04/20	75	63.78	0	0.00	63.70	75	1,283	5.84%
2023/04/13	0	0.00	75	68.98	68.40	-75	1,144	-6.55%
2023/04/11	0	0.00	70	68.41	68.50	-70	1,031	-6.79%
2023/04/10	0	0.00	32	68.00	68.30	-32	989	-3.23%
2023/04/07	0	0.00	18	67.10	67.60	-18	962	-1.87%
2023/04/06	0	0.00	21	66.79	67.40	-21	944	-2.22%
2023/03/30	0	0.00	18	67.69	67.60	-18	904	-1.99%
2023/03/29	5	65.42	40	65.60	65.70	-35	848	-4.13%
2023/03/28	10	67.05	0	0.00	64.00	10	823	1.21%
2023/03/23	0	0.00	2	67.00	67.50	-2	737	-0.27%
2023/03/22	2	66.10	2	66.50	66.50	0	722	0.00%
2023/03/21	5	66.12	39	66.19	65.80	-34	708	-4.80%
2023/03/20	4	66.30	0	0.00	66.30	4	702	0.57%
2023/03/17	30	65.70	51	65.24	66.30	-21	693	-3.03%
2023/03/16	6	63.77	0	0.00	64.30	6	669	0.90%
2023/03/14	7	65.60	0	0.00	65.50	7	649	1.08%
2023/03/13	6	64.73	0	0.00	65.50	6	638	0.94%
2023/03/10	6	65.57	1	65.20	65.80	5	613	0.82%
2023/03/09	5	66.00	0	0.00	66.10	5	597	0.84%
2023/03/08	2	66.20	4	65.10	66.20	-2	591	-0.34%
2023/03/07	21	64.74	0	0.00	64.40	21	564	3.72%
2023/03/06	145	65.76	3	66.57	64.90	142	551	25.75%	大買/鉅額交易
2023/03/02	18	63.11	1	64.40	64.40	17	501	3.39%
2023/03/01	32	62.37	0	0.00	63.00	32	450	7.10%
2023/02/24	5	62.30	0	0.00	62.40	5	432	1.16%
2023/02/23	0	0.00	34	61.87	61.50	-34	409	-8.30%
2023/02/22	114	61.19	0	0.00	60.90	114	388	29.32%	大買/鉅額交易
2023/02/09	5	57.00	0	0.00	58.00	5	290	1.72%
2023/02/07	35	56.39	0	0.00	56.10	35	259	13.49%
2023/02/03	10	56.00	3	55.30	55.70	7	233	3.00%
2023/02/01	2	54.40	1	53.70	54.80	1	202	0.49%
2023/01/31	21	52.53	0	0.00	52.70	21	185	11.32%
2022/10/24	0	0.00	8	39.10	38.90	-8	139	-5.74%
2022/10/11	0	0.00	6	40.07	39.95	-6	163	-3.67%
2022/08/30	0	0.00	1	44.50	44.85	-1	231	-0.43%
2022/08/12	1	42.10	0	0.00	42.25	1	230	0.43%
2022/08/08	0	0.00	21	40.05	40.30	-21	229	-9.16%
2022/07/29	0	0.00	22	40.42	40.40	-22	239	-9.20%
2022/01/14	0	0.00	1	55.60	55.30	-1	744	-0.13%
2022/01/10	1	59.90	0	0.00	59.70	1	700	0.14%
2022/01/07	0	0.00	1	60.00	59.30	-1	690	-0.14%
2022/01/05	1	62.10	0	0.00	61.90	1	689	0.14%
2021/12/28	0	0.00	25	61.21	61.00	-25	715	-3.50%
2021/12/23	0	0.00	1	60.90	61.00	-1	753	-0.13%
2021/12/16	0	0.00	0.1	61.70	62.00	-0.1	839	-0.01%
2021/11/25	0.1	62.50	0	0.00	62.30	0.1	1,189	0.01%
2021/11/24	1	62.40	0	0.00	62.70	1	1,190	0.08%
2021/11/19	25	64.39	0	0.00	64.20	25	1,253	1.99%
2021/11/18	0	0.00	5	65.30	64.70	-5	1,252	-0.40%
2021/11/08	0	0.00	1	64.40	64.30	-1	1,281	-0.08%
2021/11/01	0	0.00	10	65.06	65.20	-10	1,378	-0.73%
2021/10/28	5	62.90	0	0.00	62.90	5	1,398	0.36%
2021/10/26	0	0.00	17	62.87	62.40	-17	1,496	-1.14%
2021/10/25	10	63.40	0	0.00	62.80	10	1,577	0.63%
2021/10/20	0	0.00	61	61.29	61.40	-61	1,642	-3.71%
2021/10/19	1	61.20	50	60.87	61.20	-49	1,667	-2.94%
2021/10/07	0	0.00	1	61.20	60.80	-1	1,960	-0.05%
2021/10/05	2	59.90	2	59.40	60.40	0	2,137	0.00%
2021/10/01	1	61.50	0	0.00	61.10	1	2,197	0.05%
2021/09/29	2	62.90	0	0.00	62.80	2	2,189	0.09%
2021/09/28	1	65.30	0	0.00	65.00	1	2,177	0.05%
2021/09/27	4	65.95	0	0.00	64.80	4	2,161	0.19%
2021/09/06	1	68.90	0	0.00	68.60	1	2,073	0.05%
2021/09/03	2	71.55	3	71.13	70.90	-1	2,058	-0.05%
2021/09/01	0	0.00	3	70.40	70.30	-3	1,967	-0.15%
2021/08/31	4	69.03	3	68.50	69.60	1	1,894	0.05%
2021/08/27	2	66.90	0	0.00	67.00	2	1,864	0.11%
2021/08/26	5	68.34	5	68.50	67.80	0	1,856	0.00%
2021/08/25	0	0.00	20	64.40	65.70	-20	1,801	-1.11%
2021/08/20	1	61.50	1	61.90	61.50	0	1,798	0.00%
2021/08/19	20	62.22	0	0.00	61.40	20	1,794	1.11%
2021/08/13	0	0.00	1	65.00	65.10	-1	1,773	-0.06%
2021/08/10	1	70.00	1	70.00	70.50	0	1,750	0.00%
2021/07/30	2	71.65	19	73.74	71.40	-17	1,781	-0.95%
2021/07/29	17	72.31	0	0.00	72.70	17	1,752	0.97%
2021/07/26	2	71.45	2	72.10	72.30	0	1,682	0.00%
2021/07/23	3	71.07	3	71.90	70.20	0	1,684	0.00%
2021/07/22	2	72.15	0	0.00	71.40	2	1,695	0.12%
2021/07/21	1	71.00	1	73.90	73.90	0	1,638	0.00%
2021/07/20	1	71.30	0	0.00	70.90	1	1,570	0.06%
2021/07/19	2	72.00	2	71.90	71.90	0	1,557	0.00%
2021/07/16	0	0.00	2	71.20	73.30	-2	1,551	-0.13%
2021/07/15	2	73.45	4	74.45	74.00	-2	1,518	-0.13%
2021/07/14	4	67.98	1	69.60	68.20	3	1,448	0.21%
2021/07/12	4	69.23	3	70.20	70.40	1	1,340	0.07%
2021/07/05	0	0.00	1	66.00	66.40	-1	1,498	-0.07%
2021/06/22	0	0.00	1	62.60	63.30	-1	1,613	-0.06%
2021/05/25	140	56.41	0	0.00	55.50	140	2,351	5.95%	大買/鉅額交易
2021/05/12	30	56.57	1	58.80	56.70	29	2,712	1.07%
2021/05/11	97	64.16	0	0.00	61.50	97	2,706	3.58%
2021/05/05	0	0.00	1	65.10	64.50	-1	3,163	-0.03%
2021/05/03	1	63.70	0	0.00	63.20	1	3,129	0.03%
2021/04/26	0	0.00	21	64.54	64.60	-21	3,122	-0.67%
2021/04/23	21	64.61	0	0.00	64.70	21	3,132	0.67%
2021/04/13	1	67.40	0	0.00	64.80	1	3,294	0.03%
2021/04/12	2	68.80	2	68.55	68.80	0	3,249	0.00%
2021/04/01	0	0.00	6	63.90	63.90	-6	3,110	-0.19%
2021/03/30	1	64.60	0	0.00	64.90	1	3,135	0.03%
2021/03/29	1	65.70	0	0.00	65.50	1	3,130	0.03%
2021/03/17	0	0.00	2	64.50	64.10	-2	3,071	-0.07%
2021/03/16	0	0.00	5	66.50	65.70	-5	3,045	-0.16%
2021/03/12	2	66.85	0	0.00	66.60	2	3,041	0.07%
2021/03/11	0	0.00	1	66.30	66.60	-1	2,988	-0.03%
2021/03/10	0	0.00	10	65.05	67.00	-10	2,895	-0.35%
2021/03/09	0	0.00	2	63.25	63.90	-2	2,836	-0.07%
2021/03/05	9	63.71	0	0.00	64.80	9	2,724	0.33%
2021/03/04	15	63.77	1	63.40	63.70	14	2,697	0.52%
2021/02/26	6	61.50	0	0.00	62.70	6	2,631	0.23%
2021/02/25	35	62.86	0	0.00	62.20	35	2,625	1.33%
2021/02/24	1	62.90	0	0.00	62.20	1	2,613	0.04%
2021/02/22	1	62.30	0	0.00	61.90	1	2,538	0.04%
2021/02/17	0	0.00	5	57.74	57.40	-5	2,327	-0.21%
2021/02/01	20	53.62	0	0.00	55.00	20	2,210	0.90%
2021/01/29	1	59.80	1	56.80	54.40	0	2,165	0.00%
2021/01/28	10	57.45	0	0.00	58.60	10	1,969	0.51%
2021/01/27	0	0.00	1	54.80	56.40	-1	1,780	-0.06%
2021/01/19	20	54.30	0	0.00	53.40	20	1,553	1.29%
2021/01/15	10	52.95	0	0.00	52.10	10	1,501	0.67%
2021/01/14	0	0.00	5	52.50	53.10	-5	1,476	-0.34%
2021/01/13	1	51.60	0	0.00	52.20	1	1,462	0.07%
2020/12/31	0	0.00	121	52.83	52.50	-121	1,106	-10.93%	大賣/鉅額交易
2020/12/18	0	0.00	88	52.38	50.60	-88	818	-10.75%
2020/12/08	2	49.95	0	0.00	50.00	2	669	0.30%
2020/12/04	0	0.00	2	50.50	50.50	-2	648	-0.31%
2020/12/02	0	0.00	1	50.70	50.70	-1	644	-0.16%
2020/11/30	0	0.00	52	51.69	51.90	-52	651	-7.98%
2020/11/26	53	50.95	0	0.00	51.10	53	607	8.72%
2020/11/23	4	47.95	5	48.66	49.10	-1	575	-0.17%
2020/11/05	1	44.00	0	0.00	44.20	1	533	0.19%
2020/10/06	0	0.00	1	43.45	43.25	-1	700	-0.14%
2020/09/28	0	0.00	5	42.00	41.90	-5	828	-0.60%
2020/09/14	1	43.40	1	43.90	43.80	0	968	0.00%
2020/09/03	0	0.00	50	45.49	45.00	-50	995	-5.02%
2020/07/23	0	0.00	1	46.60	46.35	-1	1,184	-0.08%
2020/07/22	1	47.15	0	0.00	47.10	1	1,179	0.08%
2020/07/13	60	49.43	0	0.00	49.40	60	1,124	5.34%
2020/07/10	2	50.00	0	0.00	49.30	2	1,118	0.18%
2020/07/07	0	0.00	2	53.00	52.00	-2	1,053	-0.19%
2020/06/29	0	0.00	15	47.60	48.60	-15	905	-1.66%
2020/06/24	15	48.45	50	48.04	48.00	-35	895	-3.91%
2020/06/08	1	50.40	50	50.44	50.00	-49	850	-5.76%
2020/06/05	1	51.20	0	0.00	51.80	1	823	0.12%
2020/06/04	10	51.10	96	51.31	51.40	-86	814	-10.57%
2020/06/03	36	50.32	0	0.00	50.50	36	785	4.58%
2020/05/18	0	0.00	1	45.60	44.90	-1	564	-0.18%
2020/05/15	1	45.85	0	0.00	45.80	1	554	0.18%
2020/03/20	50	29.61	0	0.00	29.75	50	349	14.30%
2020/03/16	26	33.00	0	0.00	32.10	26	319	8.14%
2020/01/09	0	0.00	79	39.86	39.90	-79	242	-32.58%
2019/12/19	25	41.38	0	0.00	41.25	25	258	9.68%
2019/12/17	20	41.42	0	0.00	41.20	20	268	7.45%
2019/12/16	25	41.24	0	0.00	41.35	25	272	9.17%
2019/11/27	15	41.77	0	0.00	41.65	15	572	2.62%
2019/11/08	0	0.00	4	41.15	41.35	-4	612	-0.65%
2019/10/25	40	41.88	0	0.00	41.80	40	630	6.34%
2019/09/25	0	0.00	1	42.05	42.10	-1	817	-0.12%
2019/09/17	0	0.00	8	42.43	42.20	-8	873	-0.92%
2019/09/11	4	43.10	0	0.00	43.00	4	956	0.42%
2019/09/06	6	46.53	0	0.00	46.80	6	933	0.64%
2019/09/05	3	45.85	0	0.00	46.15	3	829	0.36%
2019/07/22	100	48.00	0.1	48.10	48.15	99.9	1,035	9.65%
2019/07/19	80	48.11	0.2	48.00	47.95	79.8	1,023	7.79%
2019/07/17	49	47.48	0	0.00	47.55	49	1,049	4.67%
2019/07/16	50	47.83	0	0.00	47.70	50	1,078	4.64%
2019/07/15	82	47.65	0	0.00	48.10	82	1,114	7.36%
2019/06/04	0	0.00	10	41.67	41.15	-10	2,902	-0.34%
2019/05/31	5	42.28	0	0.00	42.65	5	2,906	0.17%
2019/05/30	5	42.40	0	0.00	42.25	5	2,910	0.17%
2019/05/23	4	41.30	4	41.00	40.80	0	2,976	0.00%
2019/05/20	0	0.00	15	42.73	42.80	-15	2,955	-0.51%
2019/05/17	0	0.00	86	44.38	44.25	-86	2,945	-2.92%
2019/05/14	0	0.00	20	43.50	46.20	-20	2,939	-0.68%
2019/05/13	2	44.90	0	0.00	44.95	2	2,934	0.07%
2019/04/30	0	0.00	50	47.23	47.75	-50	2,919	-1.71%
2019/04/29	14	47.44	8	45.20	45.35	6	2,900	0.21%
2019/04/26	5	50.60	0	0.00	49.45	5	2,842	0.18%
2019/04/25	0	0.00	1	51.10	50.70	-1	2,860	-0.03%
2019/04/23	60	52.00	0	0.00	51.60	60	2,971	2.02%
2019/04/22	14	51.83	4	52.20	50.90	10	2,931	0.34%
2019/04/17	0	0.00	3	54.07	53.10	-3	2,919	-0.10%
2019/04/12	10	53.76	6	53.77	53.70	4	3,012	0.13%
2019/04/11	7	54.23	1	53.70	53.30	6	3,038	0.20%
2019/04/10	6	55.73	2	55.40	55.10	4	2,992	0.13%
2019/04/09	18	54.93	6	55.33	55.60	12	2,921	0.41%
2019/04/02	58	52.42	0	0.00	53.00	58	2,624	2.21%
2019/03/27	51	52.11	1	52.30	52.00	50	2,554	1.96%
2019/03/22	0	0.00	1	49.65	49.80	-1	2,420	-0.04%
2019/03/20	2	49.10	2	48.68	49.70	0	2,303	0.00%
2019/03/19	2	47.83	2	47.45	48.00	0	2,032	0.00%
2019/03/12	0	0.00	1	41.25	41.25	-1	1,469	-0.07%
2019/03/05	0	0.00	2	41.80	41.75	-2	1,530	-0.13%
2019/02/27	2	40.70	4	40.75	41.10	-2	1,564	-0.13%
2019/02/26	1	42.25	2	42.30	41.15	-1	1,561	-0.06%
2019/02/21	2	40.85	0	0.00	40.95	2	1,501	0.13%
2019/02/15	0	0.00	1	41.60	41.05	-1	1,547	-0.06%
2019/02/13	0	0.00	4	42.05	41.70	-4	1,539	-0.26%
2019/02/12	40	41.40	0	0.00	41.60	40	1,530	2.61%
2019/01/28	0	0.00	10	41.25	41.10	-10	1,509	-0.66%
2019/01/25	0	0.00	5	41.85	41.65	-5	1,502	-0.33%
2019/01/21	4	41.55	0	0.00	41.15	4	1,472	0.27%
2019/01/18	1	42.05	0	0.00	41.80	1	1,467	0.07%
2019/01/17	5	42.50	0	0.00	41.85	5	1,467	0.34%
2019/01/15	5	41.75	7	41.67	41.95	-2	1,331	-0.15%
2019/01/14	3	40.80	0	0.00	40.45	3	1,306	0.23%
2019/01/11	0	0.00	5	41.50	41.15	-5	1,303	-0.38%
2018/12/21	5	40.40	0	0.00	41.00	5	1,152	0.43%
2018/12/20	0	0.00	1	41.00	39.60	-1	1,155	-0.09%
2018/12/19	0	0.00	1	39.45	40.25	-1	1,109	-0.09%
2018/12/13	1	38.45	0	0.00	38.90	1	1,063	0.09%
2018/12/10	1	36.45	1	36.85	36.75	0	1,145	0.00%
2018/12/07	0	0.00	1	37.10	37.10	-1	1,170	-0.09%
2018/12/06	1	37.20	1	37.70	36.60	0	1,210	0.00%
2018/11/28	0	0.00	1	37.55	37.10	-1	1,751	-0.06%
2018/11/16	0	0.00	5	35.08	34.80	-5	3,426	-0.15%
2018/11/08	0	0.00	3	32.90	32.80	-3	3,571	-0.08%
2018/11/01	0	0.00	2	31.55	31.55	-2	3,588	-0.06%
2018/10/26	0	0.00	2	29.30	29.50	-2	3,618	-0.06%
2018/10/25	5	30.30	0	0.00	30.20	5	3,608	0.14%
2018/10/24	7	31.86	0	0.00	31.70	7	3,596	0.19%
2018/10/19	0	0.00	222	32.27	32.70	-222	3,579	-6.20%	大賣/鉅額交易
2018/10/11	2	32.25	4	32.64	32.20	-2	3,599	-0.06%
2018/10/05	1	35.80	1	36.15	36.10	0	3,553	0.00%
2018/10/03	0	0.00	1	38.30	37.65	-1	3,508	-0.03%
2018/10/02	0	0.00	2	37.95	38.00	-2	3,490	-0.06%
2018/10/01	6	37.61	20	37.58	37.55	-14	3,453	-0.41%
2018/09/20	2	40.75	0	0.00	40.70	2	3,264	0.06%
2018/09/19	1	42.70	1	41.90	41.60	0	3,242	0.00%
2018/09/10	0	0.00	30	41.79	41.00	-30	3,131	-0.96%
2018/09/07	1	47.10	0	0.00	45.00	1	2,932	0.03%
2018/09/05	3	50.30	0	0.00	49.20	3	2,820	0.11%
2018/09/04	2	48.25	0	0.00	50.20	2	2,748	0.07%
2018/09/03	1	52.00	0	0.00	49.45	1	2,662	0.04%
2018/08/29	0	0.00	2	50.30	50.50	-2	2,401	-0.08%
2018/08/28	8	50.73	6	51.57	49.70	2	2,270	0.09%
2018/08/27	1	49.40	2	49.40	50.40	-1	1,967	-0.05%
2018/08/24	127	49.15	28	49.76	50.80	99	1,820	5.44%	大買/
2018/08/23	81	48.40	7	46.74	48.40	74	1,292	5.73%
2018/08/22	0	0.00	2	42.85	44.00	-2	993	-0.20%
2018/08/21	9	42.43	1	43.00	41.80	8	925	0.86%
2018/08/17	0	0.00	1	39.55	39.40	-1	873	-0.11%
2018/08/16	1	39.55	0	0.00	39.55	1	951	0.11%
2018/08/15	2	39.85	0	0.00	39.55	2	957	0.21%
2018/08/14	2	39.68	0	0.00	39.90	2	961	0.21%
2018/08/13	3	39.77	1	40.20	39.50	2	963	0.21%
2018/08/10	1	40.55	0	0.00	40.65	1	955	0.10%
2018/08/07	2	39.85	4	39.83	40.05	-2	948	-0.21%
2018/07/23	0	0.00	1	37.80	37.60	-1	1,038	-0.10%
2018/07/18	5	40.68	3	40.63	40.85	2	1,062	0.19%
2018/07/16	1	39.45	0	0.00	39.50	1	1,086	0.09%
2018/06/22	1	42.90	5	43.11	41.55	-4	2,014	-0.20%
2018/06/19	0	0.00	2	41.80	40.70	-2	2,225	-0.09%
2018/06/13	6	42.27	2	42.90	41.20	4	2,324	0.17%
2018/05/24	0	0.00	5	42.11	43.05	-5	2,428	-0.21%
2018/05/18	0	0.00	20	38.94	39.10	-20	2,672	-0.75%
2018/05/04	0	0.00	40	39.35	38.75	-40	2,952	-1.35%
2018/04/27	0	0.00	40	36.57	36.60	-40	3,017	-1.33%
2018/04/26	0	0.00	3	36.85	36.40	-3	3,014	-0.10%
2018/04/25	0	0.00	41	36.72	37.40	-41	3,009	-1.36%
2018/04/24	0	0.00	50	37.05	36.70	-50	3,001	-1.67%
2018/04/23	2	38.20	0	0.00	37.40	2	2,986	0.07%
2018/04/13	0	0.00	100	41.58	41.40	-100	2,881	-3.47%
2018/04/12	0	0.00	1	42.15	42.15	-1	2,854	-0.04%
2018/04/11	1	41.60	16	41.91	41.75	-15	2,818	-0.53%
2018/04/09	0	0.00	3	42.70	42.55	-3	2,715	-0.11%
2018/04/02	3	41.85	0	0.00	41.60	3	2,665	0.11%
2018/03/31	2	41.83	0	0.00	42.10	2	2,645	0.08%
2018/03/30	3	44.50	0	0.00	41.70	3	2,608	0.12%
2018/03/29	0	0.00	2	44.05	44.65	-2	2,359	-0.08%
2018/03/28	0	0.00	2	42.00	42.20	-2	2,225	-0.09%
2018/03/26	61	41.02	0	0.00	43.00	61	2,046	2.98%
2018/03/23	84	40.32	43	40.16	40.25	41	1,935	2.12%
2018/03/21	0	0.00	2	38.30	39.00	-2	1,723	-0.12%
2018/03/20	2	37.60	0	0.00	37.80	2	1,642	0.12%