均豪 (5443)-第一金券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.8
漲跌
▼0.6
漲幅
-1.06%
成交量
3,498張
產業
上櫃光電類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	56.20	55.80	-1	11,165	-0.01%
2024/04/24	1	56.50	0	0.00	56.40	1	11,147	0.01%
2024/04/19	0	0.00	1	57.10	56.00	-1	11,192	-0.01%
2024/04/18	43	62.47	1	63.90	62.00	42	11,144	0.38%
2024/04/16	0	0.00	1	60.50	60.80	-1	10,934	-0.01%
2024/04/11	0	0.00	71	68.66	67.20	-71	10,487	-0.68%
2024/04/10	72	68.57	2	69.30	69.00	70	10,310	0.68%
2024/04/09	8	70.25	8	69.58	68.20	0	10,106	0.00%
2024/04/08	3	68.93	9	68.12	68.80	-6	9,506	-0.06%
2024/04/03	57	69.99	87.1	69.14	67.90	-30.1	9,006	-0.33%
2024/04/02	38	63.73	13	63.88	66.00	25	7,968	0.31%
2024/04/01	3	56.90	114.1	57.10	60.00	-111.1	7,593	-1.46%	大賣/鉅額交易
2024/03/29	0	0.00	4	56.73	54.60	-4	7,249	-0.06%
2024/03/28	101	55.78	1	55.90	56.00	100	7,164	1.40%	大買/
2024/03/27	25	54.61	0	0.00	55.00	25	7,071	0.35%
2024/03/25	1.2	58.20	1	56.50	56.60	0.2	6,885	0.00%
2024/03/22	0	0.00	0.2	56.20	56.10	-0.2	6,709	0.00%
2024/03/21	2	57.10	62	57.13	56.80	-60	6,495	-0.92%
2024/03/20	2.2	55.72	3	54.27	53.80	-0.8	6,210	-0.01%
2024/03/19	1	55.70	1	56.00	56.00	0	6,025	0.00%
2024/03/18	22	53.95	64	53.52	54.10	-42	5,624	-0.75%
2024/03/15	1	50.20	0	0.00	49.65	1	5,405	0.02%
2024/03/13	0	0.00	0.3	52.30	51.80	-0.3	5,183	0.00%
2024/03/12	53	54.37	150	54.45	55.80	-97	4,989	-1.94%	大賣/
2024/03/08	34	54.36	21.1	58.79	53.20	12.9	4,651	0.28%
2024/03/07	41.1	58.93	83	59.76	59.10	-41.9	4,570	-0.92%
2024/03/06	80	55.55	50	52.23	58.00	30	4,466	0.67%
2024/03/05	1	52.30	32	52.94	52.90	-31	4,365	-0.71%
2024/03/04	20	51.80	0	0.00	51.80	20	4,307	0.46%
2024/03/01	2	50.50	0	0.00	49.85	2	4,236	0.05%
2024/02/29	68	50.33	38	50.37	50.40	30	4,197	0.71%
2024/02/27	80	49.81	0	0.00	49.35	80	4,184	1.91%
2024/02/26	30	49.00	1	48.80	48.80	29	4,155	0.70%
2024/02/23	3	50.00	18	51.36	50.00	-15	4,237	-0.35%
2024/02/22	41	51.75	11	51.76	51.20	30	4,136	0.73%
2024/02/21	50.3	48.94	1	49.30	49.90	49.3	3,646	1.35%
2024/02/20	5	45.80	0	0.00	48.40	5	2,926	0.17%
2024/02/19	1	42.60	0	0.00	44.00	1	2,701	0.04%
2024/02/16	1	41.80	0	0.00	42.05	1	2,156	0.05%
2024/02/15	0	0.00	10	38.25	38.25	-10	2,025	-0.49%
2024/02/02	0	0.00	1	34.40	34.65	-1	1,901	-0.05%
2024/01/18	3	33.35	0	0.00	33.35	3	1,177	0.25%
2024/01/16	0	0.00	1	34.25	34.30	-1	1,031	-0.10%
2024/01/12	7	32.71	0	0.00	32.60	7	816	0.86%
2023/11/24	0	0.00	2	32.15	31.70	-2	777	-0.26%
2023/11/22	0	0.00	1	31.70	31.55	-1	763	-0.13%
2023/11/14	0	0.00	36	28.25	28.30	-36	688	-5.23%
2023/10/20	17	29.59	0	0.00	29.60	17	1,727	0.98%
2023/10/18	0	0.00	2	28.85	28.15	-2	1,762	-0.11%
2023/09/08	4	32.48	0	0.00	32.40	4	2,408	0.17%
2023/09/05	2	33.55	2	33.48	33.55	0	2,404	0.00%
2023/09/01	0	0.00	0.9	32.76	32.50	-0.9	2,495	-0.04%
2023/08/28	2	32.05	1	31.60	32.05	1	2,513	0.04%
2023/08/25	1	33.45	1	32.95	33.40	0	2,489	0.00%
2023/08/24	1	30.80	0	0.00	30.55	1	2,387	0.04%
2023/08/23	2	30.40	0	0.00	30.35	2	2,416	0.08%
2023/08/22	2	30.38	0	0.00	30.10	2	2,556	0.08%
2023/08/14	2	30.68	0	0.00	30.70	2	2,515	0.08%
2023/08/09	10	34.48	10	34.60	34.00	0	2,453	0.00%
2023/08/08	3	34.75	0	0.00	34.55	3	2,421	0.12%
2023/08/07	0	0.00	3	34.80	35.45	-3	2,402	-0.12%
2023/08/04	4	34.98	3	35.40	35.50	1	2,366	0.04%
2023/08/02	5	33.93	0	0.00	34.30	5	2,269	0.22%
2023/08/01	4	35.89	11	36.26	35.70	-7	2,198	-0.32%
2023/07/31	14	34.95	5	35.80	35.00	9	2,046	0.44%
2023/07/27	1	33.65	1	33.50	33.20	0	1,737	0.00%
2023/07/25	7	34.63	2	34.30	34.20	5	1,665	0.30%
2023/07/17	0	0.00	4	32.10	31.90	-4	1,318	-0.30%
2023/07/14	2	32.05	0	0.00	32.40	2	1,301	0.15%
2023/07/13	2	32.40	0	0.00	32.45	2	1,269	0.16%
2023/06/15	0	0.00	1	34.00	33.80	-1	970	-0.10%
2023/06/13	1	32.00	0	0.00	31.95	1	737	0.14%
2023/06/12	0	0.00	1	32.75	31.70	-1	718	-0.14%
2023/06/09	1	33.15	0	0.00	32.60	1	698	0.14%
2023/06/08	0	0.00	1	33.25	32.30	-1	685	-0.15%
2023/06/07	0	0.00	4	32.60	33.20	-4	652	-0.61%
2023/06/05	1	31.00	0	0.00	31.00	1	504	0.20%
2023/05/31	1	30.65	0	0.00	30.65	1	515	0.19%
2023/04/25	1	28.10	0	0.00	27.95	1	441	0.23%
2023/04/13	1	28.90	0	0.00	28.85	1	465	0.21%
2023/04/11	1	28.70	0	0.00	28.75	1	470	0.21%
2023/03/16	0	0.00	1	28.55	28.55	-1	864	-0.12%
2023/03/08	1	30.80	0	0.00	30.75	1	842	0.12%
2023/03/03	0	0.00	4	29.70	29.80	-4	764	-0.52%
2022/12/09	1	30.35	1	30.50	30.65	0	353	0.00%
2022/07/12	0	0.00	5	23.55	23.40	-5	187	-2.67%
2022/07/07	0	0.00	3	23.65	23.50	-3	198	-1.51%
2022/05/23	0	0.00	2	29.30	29.30	-2	286	-0.70%
2022/05/18	0	0.00	4	28.50	28.60	-4	297	-1.35%
2022/05/06	1	29.15	0	0.00	29.40	1	323	0.31%
2022/04/27	1	28.80	0	0.00	28.75	1	373	0.27%
2022/04/15	0	0.00	2	31.55	31.10	-2	429	-0.47%
2022/03/22	0	0.00	1	33.00	32.70	-1	502	-0.20%
2022/02/24	1	30.95	0	0.00	30.20	1	1,220	0.08%
2022/02/23	3	31.20	0	0.00	31.50	3	1,227	0.24%
2022/02/17	1	32.50	0	0.00	32.45	1	1,256	0.08%
2022/01/25	1	30.85	0	0.00	30.80	1	1,311	0.08%
2022/01/21	1	32.15	0	0.00	31.80	1	1,314	0.08%
2022/01/14	1	32.45	0	0.00	32.40	1	1,288	0.08%
2022/01/11	0	0.00	1	33.80	33.30	-1	1,289	-0.08%
2022/01/07	3	33.38	2	33.80	33.15	1	1,284	0.08%
2022/01/06	1	33.95	0	0.00	33.90	1	1,280	0.08%
2022/01/05	2	34.25	5	34.84	34.25	-3	1,282	-0.23%
2022/01/04	1	34.25	0	0.00	34.15	1	1,281	0.08%
2022/01/03	0	0.00	4	34.59	34.35	-4	1,279	-0.31%
2021/12/30	1	34.40	0	0.00	34.45	1	1,278	0.08%
2021/12/20	1	32.85	0	0.00	32.80	1	1,276	0.08%
2021/12/17	1	32.80	0	0.00	32.80	1	1,279	0.08%
2021/12/14	2	33.08	0	0.00	33.00	2	1,287	0.16%
2021/12/13	1	33.90	0	0.00	33.85	1	1,285	0.08%
2021/12/10	0	0.00	0	35.00	35.00	0	1,272	0.00%
2021/12/07	2	34.95	0	0.00	34.40	2	1,271	0.16%
2021/12/06	1	34.65	0	0.00	34.70	1	1,275	0.08%
2021/12/03	0	0.00	3	35.05	34.85	-3	1,279	-0.23%
2021/12/02	1	34.55	0	0.00	34.50	1	1,280	0.08%
2021/12/01	2	34.73	0	0.00	34.95	2	1,280	0.16%
2021/11/29	2	34.55	2	34.95	35.00	0	1,257	0.00%
2021/11/26	3	38.07	1	38.57	36.50	2	1,225	0.16%
2021/11/25	24	39.24	22	39.53	39.20	2	1,131	0.18%
2021/11/24	0	0.00	4	36.54	37.95	-4	757	-0.53%
2021/11/23	1	34.55	1	34.90	34.50	0	639	0.00%
2021/11/22	0	0.00	7	34.89	34.90	-7	643	-1.09%
2021/11/19	3	34.17	1	34.90	34.00	2	644	0.31%
2021/11/18	1	34.55	0	0.00	34.45	1	650	0.15%
2021/11/17	1	34.40	1	35.00	34.90	0	653	0.00%
2021/11/16	3	34.07	2	34.10	34.05	1	651	0.15%
2021/11/10	1	32.80	4	33.13	32.80	-3	708	-0.42%
2021/11/09	1	32.90	0	0.00	32.90	1	750	0.13%
2021/11/08	0	0.00	2	33.20	33.00	-2	758	-0.26%
2021/11/05	0	0.00	1	33.30	33.30	-1	818	-0.12%
2021/11/02	3	34.03	3	35.00	33.85	0	900	0.00%
2021/11/01	0	0.00	5	33.37	33.45	-5	881	-0.57%
2021/10/29	3	32.25	0	0.00	32.50	3	883	0.34%
2021/10/28	0	0.00	2	32.65	32.35	-2	896	-0.22%
2021/10/26	0	0.00	7	32.70	32.15	-7	929	-0.75%
2021/10/21	5	32.20	0	0.00	32.00	5	1,071	0.47%
2021/10/19	5	31.36	0	0.00	31.45	5	1,167	0.43%
2021/10/04	0	0.00	2	30.75	30.25	-2	3,167	-0.06%
2021/09/07	0	34.40	0	0.00	34.15	0	4,365	0.00%
2021/09/02	13	36.65	1	36.80	35.90	12	4,605	0.26%
2021/09/01	1	36.55	3	36.10	36.60	-2	4,607	-0.04%
2021/08/31	3	35.75	0	0.00	35.80	3	4,647	0.06%
2021/08/24	1	35.10	2	35.13	35.05	-1	4,697	-0.02%
2021/08/19	1	35.40	1	34.70	34.30	0	4,750	0.00%
2021/08/18	0	0.00	8	34.95	35.40	-8	4,761	-0.17%
2021/08/17	8	34.43	67	34.05	33.50	-59	4,759	-1.24%
2021/08/16	2	34.70	29	34.99	35.00	-27	4,746	-0.57%
2021/08/13	2	35.80	0	0.00	35.35	2	4,734	0.04%
2021/08/11	5	36.82	0	0.00	36.80	5	4,712	0.11%
2021/08/10	0	0.00	2	39.35	38.20	-2	4,679	-0.04%
2021/08/09	8	40.01	0	0.00	39.65	8	4,709	0.17%
2021/08/04	10	40.00	0	0.00	39.80	10	4,822	0.21%
2021/07/30	4	39.79	0	0.00	39.30	4	4,927	0.08%
2021/07/28	7	38.79	60	37.03	39.00	-53	4,917	-1.08%
2021/07/27	5	41.44	0	0.00	41.00	5	4,914	0.10%
2021/07/23	1	42.40	2	43.35	42.00	-1	4,886	-0.02%
2021/07/22	1	43.10	0	0.00	42.80	1	4,867	0.02%
2021/07/21	9	41.47	1	41.80	41.65	8	4,820	0.17%
2021/07/20	4	43.56	0	0.00	43.10	4	4,713	0.08%
2021/07/19	5	43.43	0	0.00	42.85	5	4,634	0.11%
2021/07/16	122	46.01	280	45.74	45.35	-158	4,532	-3.49%	大買/大賣/鉅額交易
2021/07/15	91	47.03	22	46.86	47.00	69	4,444	1.55%
2021/07/14	104	46.00	9	45.58	48.15	95	3,963	2.40%	大買/
2021/07/13	0	0.00	5	44.41	44.40	-5	3,591	-0.14%
2021/07/12	21	43.25	7	42.72	42.10	14	3,424	0.41%
2021/07/09	0	0.00	95	45.54	45.15	-95	3,286	-2.89%
2021/07/08	190	45.90	87	46.02	45.60	103	3,291	3.13%	大買/鉅額交易
2021/07/07	15	43.72	3	44.23	43.70	12	3,065	0.39%
2021/07/05	4	41.58	5	42.38	43.00	-1	3,006	-0.03%
2021/07/02	6	38.08	0	0.00	39.30	6	2,855	0.21%
2021/07/01	15	38.64	0	0.00	38.10	15	2,928	0.51%
2021/06/30	0	0.00	8	39.51	39.05	-8	3,014	-0.27%
2021/06/29	5	39.38	10	39.80	39.40	-5	3,136	-0.16%
2021/06/28	1	39.50	0	0.00	39.45	1	3,218	0.03%
2021/06/25	4	39.90	0	0.00	39.70	4	3,231	0.12%
2021/06/24	0	0.00	10	40.80	39.85	-10	3,253	-0.31%
2021/06/23	10	38.65	0	0.00	38.65	10	3,361	0.30%
2021/06/22	0	0.00	22	38.24	37.90	-22	3,373	-0.65%
2021/06/21	5	38.02	20	38.30	37.90	-15	3,368	-0.45%
2021/06/18	22	39.94	0	0.00	39.30	22	3,384	0.65%
2021/06/17	3	39.85	0	0.00	40.80	3	3,415	0.09%
2021/06/16	58	41.09	5	40.42	40.20	53	3,428	1.55%
2021/06/15	3	38.95	2	40.25	40.90	1	3,404	0.03%
2021/06/11	1	38.75	150	39.81	38.65	-149	3,391	-4.39%	大賣/鉅額交易
2021/06/10	7	38.06	0	0.00	38.15	7	3,327	0.21%
2021/06/08	80	38.07	0	0.00	37.80	80	3,392	2.36%
2021/06/02	0	0.00	4	37.00	37.70	-4	3,437	-0.12%
2021/05/28	3	35.55	3	36.00	36.20	0	3,425	0.00%
2021/05/26	70	36.87	0	0.00	35.55	70	3,456	2.03%
2021/05/13	0	0.00	2	33.30	33.25	-2	3,935	-0.05%
2021/05/12	2	30.95	0	0.00	31.35	2	3,910	0.05%
2021/05/05	2	36.00	0	0.00	34.85	2	3,960	0.05%
2021/04/23	2	41.00	0	0.00	40.70	2	4,853	0.04%
2021/04/22	0	0.00	10	40.30	40.20	-10	5,435	-0.18%
2021/04/19	2	43.50	0	0.00	42.60	2	5,781	0.03%
2021/04/15	0	0.00	66	43.07	44.60	-66	6,141	-1.07%
2021/04/14	1	41.90	25	42.32	41.95	-24	6,526	-0.37%
2021/04/13	1	44.05	0	0.00	43.80	1	7,002	0.01%
2021/04/09	20	46.58	50	45.40	46.15	-30	7,508	-0.40%
2021/04/08	70	45.55	0	0.00	45.40	70	7,424	0.94%
2021/04/07	0	0.00	1	45.80	45.80	-1	7,624	-0.01%
2021/04/01	0	0.00	1	44.90	45.50	-1	7,723	-0.01%
2021/03/31	1	43.80	0	0.00	44.65	1	7,657	0.01%
2021/03/26	52	46.00	1	44.00	44.00	51	7,845	0.65%
2021/03/25	0	0.00	2	44.30	44.25	-2	7,833	-0.03%
2021/03/24	2	43.00	0	0.00	43.15	2	7,934	0.03%
2021/03/23	1	43.60	0	0.00	42.90	1	8,081	0.01%
2021/03/22	0	0.00	5	44.00	44.05	-5	8,543	-0.06%
2021/03/18	1	43.10	2	43.25	43.25	-1	9,398	-0.01%
2021/03/17	2	43.33	0	0.00	43.50	2	10,221	0.02%
2021/03/15	2	41.95	0	0.00	41.75	2	10,416	0.02%
2021/03/09	8	39.30	8	38.79	39.40	0	10,667	0.00%
2021/03/03	4	41.10	4	41.81	42.20	0	11,013	0.00%
2021/03/02	1	41.65	0	0.00	41.50	1	11,111	0.01%
2021/02/22	0	0.00	2	44.70	45.15	-2	11,416	-0.02%
2021/02/19	2	43.00	0	0.00	43.15	2	11,524	0.02%
2021/02/04	10	40.90	22	39.67	40.90	-12	13,445	-0.09%
2021/02/02	12	42.68	0	0.00	41.80	12	13,717	0.09%
2021/01/26	1	43.85	1	44.90	43.55	0	14,311	0.00%
2021/01/25	0	0.00	44	46.25	44.65	-44	14,844	-0.30%
2021/01/22	0	0.00	3	46.25	46.95	-3	15,673	-0.02%
2021/01/21	4	46.40	8	45.70	46.20	-4	16,685	-0.02%
2021/01/20	0	0.00	125	46.97	46.00	-125	16,752	-0.75%	大賣/鉅額交易
2021/01/19	0	0.00	45	48.86	48.95	-45	16,622	-0.27%
2021/01/18	10	47.40	17	47.63	49.00	-7	16,440	-0.04%
2021/01/15	83	50.18	23	48.70	47.10	60	16,321	0.37%
2021/01/14	4	46.63	6	47.43	47.00	-2	16,056	-0.01%
2021/01/13	3	47.50	3	47.38	47.15	0	16,466	0.00%
2021/01/12	6	48.00	3	47.10	46.45	3	16,505	0.02%
2021/01/11	0	0.00	3	46.75	46.85	-3	16,438	-0.02%
2021/01/08	6.1	47.70	7	47.71	47.20	-0.9	16,715	-0.01%
2021/01/07	20	49.08	72	48.43	49.25	-52	17,142	-0.30%
2021/01/06	114	46.88	46	46.90	47.55	68	17,061	0.40%	大買/
2021/01/05	26	45.91	20	45.92	44.85	6	16,741	0.04%
2021/01/04	30	45.26	4	44.53	44.30	26	16,493	0.16%
2020/12/31	0	0.00	10	41.76	41.85	-10	16,127	-0.06%
2020/12/29	30	42.69	9	41.66	42.30	21	15,875	0.13%
2020/12/28	0	0.00	9	40.83	40.60	-9	15,701	-0.06%
2020/12/24	52	41.16	1	40.80	40.00	51	15,599	0.33%
2020/12/23	1	40.00	55	39.59	41.00	-54	15,532	-0.35%
2020/12/22	5	40.68	1	41.15	39.10	4	15,681	0.03%
2020/12/21	2	39.00	4	40.28	41.30	-2	16,101	-0.01%
2020/12/18	2	40.75	1	40.25	40.25	1	16,590	0.01%
2020/12/17	2	42.00	2	41.55	41.05	0	16,780	0.00%
2020/12/16	15	43.41	14	43.05	41.90	1	16,637	0.01%
2020/12/14	113	40.19	66	41.43	42.00	47	15,745	0.30%	大買/
2020/12/11	121	40.83	56	40.93	39.60	65	15,269	0.43%	大買/
2020/12/10	3	38.58	37	38.27	38.00	-34	14,400	-0.24%
2020/12/09	1	38.00	0	0.00	37.85	1	14,175	0.01%
2020/12/08	6	38.48	71	36.94	38.40	-65	14,060	-0.46%
2020/12/04	0	0.00	10	35.35	34.50	-10	13,808	-0.07%
2020/12/01	40	35.29	2	35.63	35.30	38	13,656	0.28%
2020/11/30	60	37.93	0	0.00	36.50	60	13,470	0.45%
2020/11/27	2	38.53	1	37.90	37.90	1	13,375	0.01%
2020/11/20	0	0.00	4	37.40	37.45	-4	13,199	-0.03%
2020/11/18	2	38.05	6	38.00	37.15	-4	13,134	-0.03%
2020/11/17	23	40.12	18	40.48	37.60	5	12,910	0.04%
2020/11/16	24	39.25	50	37.83	39.75	-26	12,129	-0.21%
2020/11/13	100	36.18	64	36.51	36.15	36	11,348	0.32%
2020/11/12	7	34.50	0	0.00	34.70	7	10,779	0.06%
2020/11/11	18	35.54	25	35.18	34.90	-7	10,680	-0.07%
2020/11/10	1	34.20	0	0.00	34.10	1	10,446	0.01%
2020/11/09	8	35.15	0	0.00	35.40	8	10,320	0.08%
2020/11/06	1	34.20	0	0.00	34.20	1	10,162	0.01%
2020/11/05	1	35.00	2	34.98	34.10	-1	10,055	-0.01%
2020/11/04	37	34.09	25	34.24	34.00	12	9,872	0.12%
2020/11/03	10	34.30	8	33.84	34.25	2	9,733	0.02%
2020/11/02	11	34.65	104	35.27	34.50	-93	9,506	-0.98%	大賣/
2020/10/30	103	35.49	114	35.10	35.45	-11	8,876	-0.12%	大買/大賣/
2020/10/29	15	33.89	63	33.51	33.90	-48	7,943	-0.60%
2020/10/28	0	0.00	42	33.35	33.35	-42	6,845	-0.61%
2020/10/27	7	30.55	7	30.40	30.35	0	6,655	0.00%
2020/10/26	104	30.45	104	30.69	30.45	0	6,597	0.00%	大買/大賣/
2020/10/23	96	31.26	96	30.65	31.30	0	6,518	0.00%
2020/10/22	21	31.00	20	30.77	30.90	1	6,408	0.02%
2020/10/21	166	31.30	174	30.58	30.15	-8	6,145	-0.13%	大買/大賣/
2020/10/20	9	30.52	27	30.72	30.60	-18	5,644	-0.32%
2020/10/19	2	31.00	0	0.00	30.95	2	5,526	0.04%
2020/10/16	26	31.01	53	31.14	30.50	-27	5,385	-0.50%
2020/10/15	44	31.28	247	31.19	31.90	-203	4,981	-4.08%	大賣/鉅額交易
2020/10/14	125	27.38	105	28.79	29.00	20	4,259	0.47%	大買/大賣/
2020/10/13	26	26.57	0	0.00	26.40	26	3,957	0.66%
2020/10/12	50	25.02	0	0.00	25.65	50	3,728	1.34%
2020/10/08	40	25.36	122	24.81	24.50	-82	3,690	-2.22%	大賣/
2020/10/07	50	25.00	49	25.00	25.00	1	3,793	0.03%
2020/10/06	60	25.44	30	25.38	25.20	30	3,806	0.79%
2020/09/29	201	24.08	0	0.00	23.75	201	3,900	5.15%	大買/鉅額交易
2020/09/25	81	25.93	283	24.53	23.80	-202	3,853	-5.24%	大賣/鉅額交易
2020/09/24	181	26.88	56	26.54	25.60	125	3,598	3.47%	大買/鉅額交易
2020/09/23	43	25.85	123	25.82	26.05	-80	3,046	-2.63%	大賣/
2020/09/22	260	24.43	49	25.12	25.65	211	2,376	8.88%	大買/鉅額交易
2020/09/21	100	23.69	0	0.00	23.35	100	2,033	4.92%
2020/09/16	1	23.50	11	23.29	23.00	-10	1,979	-0.51%
2020/09/15	44	22.11	0	0.00	22.60	44	1,898	2.32%
2020/07/20	20	22.40	20	22.57	22.45	0	954	0.00%
2020/07/16	0	0.00	7	22.10	22.05	-7	888	-0.79%
2020/07/15	0	0.00	51	22.50	22.20	-51	878	-5.80%
2020/07/14	10	23.70	1	23.00	22.85	9	850	1.06%
2020/07/10	11	23.19	0	0.00	22.70	11	704	1.56%
2020/07/09	31	22.88	0	0.00	22.90	31	619	5.01%
2020/07/07	1	20.75	0	0.00	20.55	1	496	0.20%
2020/05/22	1	19.75	0	0.00	19.15	1	655	0.15%
2020/05/21	1	19.30	0	0.00	19.55	1	649	0.15%
2020/05/14	1	18.85	4	18.75	18.75	-3	616	-0.49%
2020/05/13	1	18.95	2	18.90	18.95	-1	613	-0.16%
2020/05/12	2	18.60	0	0.00	19.05	2	609	0.33%
2020/04/01	0	0.00	1	17.40	17.25	-1	566	-0.18%
2020/03/30	0	0.00	1	17.85	17.85	-1	558	-0.18%
2020/03/27	2	17.30	0	0.00	17.30	2	529	0.38%
2020/03/26	0	0.00	1	15.75	15.75	-1	494	-0.20%
2020/01/03	0	0.00	10	21.40	21.30	-10	898	-1.11%
2019/12/30	0	0.00	2	21.50	21.50	-2	897	-0.22%
2019/12/19	16	22.38	770	22.52	22.20	-754	891	-84.62%	大賣/鉅額交易
2019/12/18	770	21.47	0	0.00	21.95	770	764	100.71%	大買/鉅額交易
2019/12/04	0	0.00	1	21.60	21.45	-1	863	-0.12%
2019/12/03	1	22.55	422	22.11	22.05	-421	853	-49.35%	大賣/鉅額交易
2019/12/02	418	21.19	1	21.55	21.65	417	720	57.90%	大買/鉅額交易
2019/11/27	0	0.00	1	20.90	20.90	-1	713	-0.14%
2019/11/20	5	21.88	450	21.87	21.80	-445	701	-63.40%	大賣/鉅額交易
2019/11/19	450	21.16	0	0.00	21.35	450	598	75.23%	大買/鉅額交易
2019/08/21	11	21.11	0	0.00	20.75	11	643	1.71%
2019/07/22	0	0.00	11	21.00	21.25	-11	469	-2.34%
2019/05/08	0	0.00	1	23.00	23.00	-1	1,849	-0.05%
2019/04/18	1	25.40	0	0.00	25.20	1	1,882	0.05%
2019/04/17	35	25.97	34	26.03	25.60	1	1,878	0.05%
2019/04/15	254	25.30	254	25.76	26.00	0	1,780	0.00%	大買/大賣/
2019/04/09	2	26.00	0	0.00	25.90	2	1,658	0.12%
2019/04/08	460	24.71	460	25.40	26.20	0	1,550	0.00%	大買/大賣/
2019/04/02	0	0.00	2	24.90	24.70	-2	1,417	-0.14%
2019/04/01	1	24.25	0	0.00	24.15	1	1,392	0.07%
2019/03/28	1	24.60	0	0.00	24.60	1	1,357	0.07%
2019/03/22	0	0.00	2	25.30	25.95	-2	1,227	-0.16%
2019/03/21	0	0.00	6	24.18	24.90	-6	1,050	-0.57%
2019/03/15	0	0.00	1,000	24.05	23.95	-1,000	1,000	-99.99%	大賣/鉅額交易
2019/03/14	1,000	23.76	1	24.10	24.05	999	928	107.64%	大買/鉅額交易
2019/02/26	0	0.00	11	23.67	23.35	-11	906	-1.21%
2019/02/25	11	23.99	630	23.92	23.80	-619	899	-68.81%	大賣/鉅額交易
2019/02/22	630	22.95	0	0.00	23.35	630	823	76.49%	大買/鉅額交易
2019/02/21	1	22.55	0	0.00	22.60	1	810	0.12%
2019/02/18	0	0.00	4	22.53	22.25	-4	917	-0.44%
2019/02/15	0	0.00	65	23.94	23.75	-65	907	-7.16%
2019/02/14	71	24.25	5	24.10	24.10	66	900	7.33%
2019/02/12	2	23.35	0	0.00	23.40	2	864	0.23%
2019/01/18	2	23.10	0	0.00	23.10	2	966	0.21%
2018/11/16	1	23.60	0	0.00	23.90	1	1,806	0.06%
2018/11/15	3	23.90	1,094	24.04	23.80	-1,091	1,797	-60.70%	大賣/鉅額交易
2018/11/14	1,090	23.05	1	22.75	23.90	1,089	1,734	62.78%	大買/鉅額交易
2018/11/12	1	22.75	0	0.00	22.50	1	1,774	0.06%
2018/10/30	0	0.00	54	22.00	22.35	-54	2,399	-2.25%
2018/10/29	0	0.00	45	22.04	21.95	-45	2,541	-1.77%
2018/10/26	4	21.73	14	22.30	21.40	-10	2,573	-0.39%
2018/10/24	0	0.00	29	22.95	23.20	-29	2,644	-1.10%
2018/10/17	2	24.05	2	24.45	24.05	0	3,158	0.00%
2018/10/16	0	0.00	2	24.20	24.25	-2	3,187	-0.06%
2018/10/12	0	0.00	6	23.00	23.30	-6	3,291	-0.18%
2018/10/03	12	27.27	0	0.00	27.00	12	3,925	0.31%
2018/10/02	3	27.05	4	27.34	27.40	-1	3,930	-0.03%
2018/09/19	2	27.15	0	0.00	26.80	2	4,099	0.05%
2018/09/18	3	27.03	20	26.65	26.80	-17	4,134	-0.41%
2018/09/17	4	27.53	8	27.52	27.20	-4	4,179	-0.10%
2018/09/12	0	0.00	1	26.30	26.40	-1	4,461	-0.02%
2018/09/11	10	27.15	0	0.00	26.75	10	4,527	0.22%
2018/09/05	2	28.10	0	0.00	28.25	2	5,163	0.04%
2018/08/31	10	27.90	0	0.00	27.95	10	5,279	0.19%
2018/08/30	0	0.00	1	27.80	27.60	-1	5,290	-0.02%
2018/08/29	1	28.20	87	28.16	28.20	-86	5,335	-1.61%
2018/08/28	40	29.03	5	28.90	28.70	35	5,308	0.66%
2018/08/27	40	28.65	0	0.00	28.50	40	5,183	0.77%
2018/08/23	0	0.00	25	28.45	28.15	-25	5,347	-0.47%
2018/08/17	0	0.00	41	28.01	27.90	-41	5,788	-0.71%
2018/08/16	49	27.70	10	28.40	28.15	39	5,768	0.68%
2018/08/15	21	28.01	0	0.00	28.15	21	5,770	0.36%
2018/08/13	10	26.40	0	0.00	26.30	10	5,798	0.17%
2018/08/09	1	29.15	0	0.00	29.25	1	5,706	0.02%
2018/08/08	0	0.00	45	29.05	28.70	-45	5,648	-0.80%
2018/08/07	40	30.15	0	0.00	29.90	40	5,587	0.72%
2018/08/06	67	30.09	0	0.00	30.30	67	5,588	1.20%
2018/08/03	71	30.24	2	30.30	30.25	69	5,528	1.25%
2018/08/02	3	29.60	14	29.37	29.75	-11	5,409	-0.20%
2018/07/31	3	29.03	19	29.20	29.80	-16	5,296	-0.30%
2018/07/30	1	29.10	20	29.20	28.95	-19	5,267	-0.36%
2018/07/27	7	29.54	5	30.30	30.00	2	5,160	0.04%
2018/07/26	0	0.00	1	29.05	29.75	-1	4,963	-0.02%
2018/07/25	30	28.83	5	28.00	28.50	25	4,865	0.51%
2018/07/24	0	0.00	10	27.60	27.80	-10	4,781	-0.21%
2018/07/20	35	28.55	0	0.00	28.00	35	4,774	0.73%
2018/07/16	8	29.45	15	29.17	30.70	-7	4,591	-0.15%
2018/07/12	10	26.73	0	0.00	26.70	10	4,006	0.25%
2018/07/11	0	0.00	10	25.85	26.00	-10	4,008	-0.25%
2018/07/10	10	25.95	0	0.00	26.30	10	4,009	0.25%
2018/07/09	0	0.00	1	26.50	26.90	-1	4,027	-0.02%
2018/07/06	1	25.80	0	0.00	26.50	1	4,019	0.02%
2018/06/19	0	0.00	1	29.20	29.05	-1	3,308	-0.03%
2018/06/15	1	31.65	0	0.00	30.60	1	3,237	0.03%
2018/06/14	3	30.50	5	30.86	30.60	-2	3,094	-0.06%
2018/06/06	0	0.00	2	28.45	27.95	-2	2,328	-0.09%
2018/06/05	0	0.00	1	27.60	27.75	-1	2,245	-0.04%
2018/05/31	0	0.00	3	28.37	27.40	-3	2,054	-0.15%
2018/05/30	1	27.85	0	0.00	28.40	1	1,855	0.05%
2018/05/25	0	0.00	8	25.43	25.65	-8	1,343	-0.60%
2018/05/17	0	0.00	1	24.90	25.10	-1	1,078	-0.09%
2018/05/14	1	24.35	0	0.00	24.05	1	941	0.11%
2018/05/08	1	23.65	0	0.00	23.60	1	847	0.12%