松翰 (5471)-第一金券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
39.20
漲跌
▲1.20
漲幅
+3.16%
成交量
167張
產業
上市半導體類股
637人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	39.00	0	0.00	38.00	0	438	0.01%
2024/12/13	0.1	39.60	0	0.00	39.30	0.1	428	0.01%
2024/12/12	0	41.00	0	0.00	40.50	0	421	0.01%
2024/12/10	0	41.50	0	0.00	41.75	0	415	0.01%
2024/11/21	0	0.00	2	43.85	43.80	-2	394	-0.51%
2024/11/08	1	48.30	1	47.85	47.70	0	363	0.00%
2024/10/30	0	0.00	1	47.10	46.85	-1	348	-0.29%
2024/10/17	0	0.00	20	44.30	44.45	-20	332	-6.01%
2024/09/04	0.1	43.25	0	0.00	43.15	0.1	430	0.01%
2024/08/02	1	47.25	0	0.00	47.20	1	444	0.23%
2024/07/17	90	52.26	0	0.00	52.30	90	405	22.19%
2024/06/18	0	0.00	1	52.40	52.30	-1	503	-0.20%
2024/06/04	1	53.50	0	0.00	53.30	1	536	0.19%
2024/05/29	1	54.30	0	0.00	54.50	1	549	0.18%
2024/03/29	1	53.00	1	52.90	52.80	0	555	0.00%
2024/03/28	11	53.92	26	53.49	53.70	-15	547	-2.74%
2024/03/27	25	53.73	13	54.10	54.10	12	493	2.43%
2024/02/29	2	53.60	0	0.00	53.70	2	608	0.33%
2024/02/16	10	52.50	0	0.00	52.60	10	960	1.04%
2024/01/12	1	54.40	0	0.00	54.10	1	1,009	0.10%
2023/12/18	1	56.00	0	0.00	55.80	1	968	0.10%
2023/12/13	0	0.00	2	56.60	57.20	-2	940	-0.21%
2023/11/21	2	54.30	0	0.00	55.00	2	478	0.42%
2023/10/02	0	0.00	1	46.45	46.15	-1	317	-0.31%
2023/09/05	5	46.05	5	45.80	46.25	0	300	0.00%
2023/07/06	3	50.30	10	50.20	50.30	-7	243	-2.87%
2023/07/04	2	50.40	0	0.00	50.50	2	253	0.79%
2023/07/03	0	0.00	2	50.50	50.70	-2	252	-0.79%
2023/06/30	0	0.00	1	50.30	50.30	-1	250	-0.40%
2023/06/27	0	0.00	1	49.85	49.85	-1	254	-0.39%
2023/06/26	1	50.40	0.2	50.60	50.50	0.8	253	0.32%
2023/06/20	0	0.00	0.1	51.40	51.40	-0.1	258	-0.03%
2023/06/16	0	0.00	1	51.50	51.40	-1	261	-0.38%
2023/06/07	20	51.70	0	0.00	51.80	20	267	7.48%
2023/05/09	0	50.60	0	0.00	49.95	0	313	0.00%
2023/04/20	1	52.30	0	0.00	52.30	1	364	0.27%
2023/04/17	5	54.80	1.2	54.90	55.00	3.8	367	1.03%
2023/04/13	0	0.00	0.1	54.90	54.30	-0.1	363	-0.02%
2023/03/14	0	0.00	1	53.60	53.50	-1	823	-0.12%
2023/03/10	1	54.00	1	54.00	53.90	0	861	0.00%
2023/03/06	0	0.00	1	55.60	55.60	-1	960	-0.10%
2023/03/03	1	54.50	0	0.00	55.10	1	960	0.10%
2023/02/10	0	53.90	0	0.00	53.70	0	993	0.00%
2023/02/08	0	54.90	0	0.00	54.70	0	990	0.00%
2023/02/07	0	53.30	0	0.00	53.90	0	982	0.00%
2023/02/03	0	0.00	1	54.40	54.30	-1	978	-0.10%
2023/02/02	0	0.00	1	54.20	54.10	-1	970	-0.10%
2023/01/31	0	0.00	4	51.90	51.90	-4	937	-0.43%
2023/01/30	1	50.80	5	50.70	50.60	-4	928	-0.43%
2022/12/28	5	49.25	0	0.00	49.20	5	897	0.56%
2022/12/26	2	50.20	0	0.00	50.40	2	886	0.23%
2022/12/22	1	52.50	1	52.00	52.00	0	875	0.00%
2022/12/21	24	55.08	20	56.03	53.40	4	842	0.47%
2022/12/05	1	52.60	0	0.00	52.20	1	451	0.22%
2022/11/22	0	0.00	2	48.35	47.60	-2	296	-0.67%
2022/11/17	0	0.00	5	50.00	49.90	-5	290	-1.72%
2022/09/28	0	0.00	1	48.20	46.50	-1	388	-0.26%
2022/09/21	0	0.00	1	55.40	55.00	-1	434	-0.23%
2022/09/05	0.1	57.30	0	0.00	57.00	0.1	499	0.03%
2022/09/02	1.1	58.20	0	0.00	58.00	1.1	509	0.22%
2022/09/01	1	58.70	0	0.00	58.40	1	512	0.19%
2022/08/31	1	59.00	0	0.00	59.40	1	519	0.19%
2022/08/30	0.1	58.70	0	0.00	58.90	0.1	523	0.01%
2022/07/22	1	62.30	0	0.00	61.20	1	590	0.17%
2022/07/19	9	66.99	0	0.00	67.00	9	603	1.49%
2022/07/18	10	66.50	0	0.00	66.70	10	601	1.66%
2022/07/01	0.1	62.80	0	0.00	60.50	0.1	661	0.02%
2022/06/30	0.1	67.00	0	0.00	67.00	0.1	638	0.02%
2022/06/29	0.1	68.70	0	0.00	68.70	0.1	639	0.02%
2022/06/21	0	0.00	2	69.00	69.20	-2	901	-0.22%
2022/06/17	1	70.30	1	70.00	69.90	0	963	0.00%
2022/06/10	1.1	75.22	0	0.00	75.10	1.1	981	0.11%
2022/05/26	0.1	74.50	0	0.00	73.50	0.1	1,066	0.01%
2022/05/19	0	0.00	2	75.00	75.50	-2	1,203	-0.17%
2022/05/17	0	0.00	2	75.60	77.20	-2	1,199	-0.17%
2022/05/11	4	75.30	0	0.00	75.60	4	1,217	0.33%
2022/05/10	1.1	73.14	21	73.70	75.60	-20	1,226	-1.63%
2022/04/26	0.1	76.65	0	0.00	76.10	0.1	1,208	0.01%
2022/04/22	1	80.70	0	0.00	80.60	1	1,195	0.08%
2022/04/14	0	0.00	3	82.80	82.90	-3	1,320	-0.23%
2022/04/13	0	0.00	1	83.30	83.70	-1	1,328	-0.08%
2022/04/12	0	0.00	2	81.80	82.20	-2	1,349	-0.15%
2022/04/11	2.1	83.71	1	83.50	83.10	1.1	1,446	0.08%
2022/04/07	1.1	86.55	0	0.00	85.90	1.1	1,531	0.07%
2022/04/06	2.1	88.00	0	0.00	87.90	2.1	1,512	0.14%
2022/04/01	0	0.00	2	89.50	89.80	-2	1,504	-0.13%
2022/03/31	0	0.00	0.2	90.10	90.00	-0.2	1,502	-0.01%
2022/03/30	1.1	92.86	1	91.50	91.00	0.1	1,485	0.01%
2022/03/29	10.1	92.50	0	0.00	91.40	10.1	1,419	0.71%
2022/03/28	0.1	89.20	0	0.00	89.30	0.1	1,335	0.01%
2022/03/25	2.2	90.43	0	0.00	90.40	2.2	1,331	0.17%
2022/03/24	0	0.00	1	91.00	90.90	-1	1,308	-0.08%
2022/03/23	2	89.80	0	0.00	90.40	2	1,273	0.16%
2022/03/22	0	0.00	2	87.40	87.80	-2	1,216	-0.16%
2022/03/21	0	0.00	1	88.00	87.40	-1	1,215	-0.08%
2022/03/16	0	0.00	0.3	84.80	83.60	-0.3	1,213	-0.02%
2022/03/15	2	85.70	0	0.00	84.20	2	1,230	0.16%
2022/03/09	0.1	85.30	0	0.00	85.50	0.1	1,334	0.01%
2022/03/08	0	0.00	3	84.20	84.00	-3	1,446	-0.21%
2022/03/07	3	87.57	0	0.00	86.60	3	1,505	0.20%
2022/02/23	0	0.00	2	86.00	86.20	-2	1,480	-0.14%
2022/02/11	2	84.70	0	0.00	85.00	2	1,873	0.11%
2022/01/11	1	88.30	0	0.00	88.80	1	2,029	0.05%
2022/01/04	1	94.00	0	0.00	93.90	1	2,014	0.05%
2022/01/03	3	94.80	2	95.10	95.00	1	1,926	0.05%
2021/12/06	1	95.00	0	0.00	94.70	1	2,097	0.05%
2021/12/03	1	95.10	2	96.00	95.80	-1	2,136	-0.05%
2021/12/02	6	95.33	2	95.10	94.60	4	2,197	0.18%
2021/12/01	0	0.00	5	95.52	96.50	-5	2,259	-0.22%
2021/11/30	1	91.40	0	0.00	92.50	1	2,285	0.04%
2021/11/29	0	0.00	2	90.60	90.80	-2	2,328	-0.09%
2021/11/25	2	92.40	0	0.00	91.00	2	2,364	0.08%
2021/11/24	1	91.80	0	0.00	92.00	1	2,366	0.04%
2021/11/22	0	0.00	10	94.13	94.00	-10	2,378	-0.42%
2021/11/19	27	97.51	1	99.00	94.40	26	2,386	1.09%
2021/11/18	1	96.60	0	0.00	96.00	1	2,243	0.04%
2021/11/17	0	0.00	3	92.40	92.40	-3	2,192	-0.14%
2021/11/15	1	91.80	0	0.00	92.40	1	2,206	0.05%
2021/10/21	1	86.10	0	0.00	86.30	1	3,119	0.03%
2021/10/14	0.1	79.20	0	0.00	80.60	0.1	4,800	0.00%
2021/10/13	1.1	80.00	1	81.20	79.50	0.1	5,370	0.00%
2021/10/06	0	0.00	21	82.54	82.50	-21	5,827	-0.36%
2021/10/04	2	85.00	0	0.00	84.80	2	6,028	0.03%
2021/09/28	0	0.00	8	94.93	94.00	-8	6,068	-0.13%
2021/09/17	0	0.00	3	91.20	91.20	-3	6,044	-0.05%
2021/09/14	0	92.20	0	0.00	91.60	0	6,096	0.00%
2021/09/13	1	93.00	1	93.00	93.10	0	6,119	0.00%
2021/09/07	9	95.19	88	93.72	92.80	-79	6,127	-1.29%
2021/09/06	92	99.96	17	99.54	98.10	75	6,064	1.24%
2021/09/03	7	97.84	0	0.00	98.40	7	5,965	0.12%
2021/08/27	0	0.00	1	91.10	91.50	-1	6,181	-0.02%
2021/08/26	3	91.83	222	91.57	91.40	-219	6,204	-3.53%	大賣/鉅額交易
2021/08/25	1	93.00	1	92.50	92.70	0	6,207	0.00%
2021/08/19	0.1	88.00	1	88.00	86.50	-1	6,312	-0.02%
2021/08/18	0	0.00	1	87.20	89.90	-1	6,326	-0.02%
2021/08/17	3	87.50	0	0.00	86.60	3	6,363	0.05%
2021/08/16	0.1	89.00	1	88.20	89.50	-1	6,377	-0.01%
2021/08/11	3.1	94.56	1	96.10	95.00	2.1	6,423	0.03%
2021/08/10	1	106.50	1	108.50	106.00	0	6,422	0.00%
2021/08/09	2	112.25	3	110.67	108.50	-1	6,404	-0.02%
2021/08/06	25	111.82	2	111.51	111.50	23	6,413	0.36%
2021/08/02	0	0.00	4	108.50	108.00	-4	6,699	-0.06%
2021/07/30	104	106.75	2	106.75	107.50	102	6,733	1.51%	大買/鉅額交易
2021/07/29	1	104.50	1	101.50	105.00	0	6,679	0.00%
2021/07/28	1	96.80	3	100.17	103.00	-2	6,679	-0.03%
2021/07/26	1	108.51	0	0.00	108.50	1	6,732	0.02%
2021/07/23	5	113.19	4	110.50	108.00	1	6,695	0.02%
2021/07/22	0.3	115.00	4	113.75	113.00	-3.7	6,483	-0.06%
2021/07/21	8	115.13	4	115.88	112.50	4	6,273	0.06%
2021/07/20	14	109.86	16	109.28	109.00	-2	5,889	-0.03%
2021/07/19	64	107.88	60	108.52	113.00	4	5,631	0.07%
2021/07/16	3	103.67	10	102.70	103.00	-7	5,231	-0.13%
2021/07/15	1	99.40	1	100.00	99.90	0	5,071	0.00%
2021/07/14	2	98.50	0	0.00	99.00	2	5,090	0.04%
2021/07/13	5	102.40	9	103.56	99.10	-4	5,086	-0.08%
2021/07/12	4	100.75	7	99.64	101.50	-3	4,974	-0.06%
2021/07/09	0	0.00	100	95.95	95.90	-100	4,852	-2.06%
2021/07/08	0	95.70	0	0.00	95.30	0	4,959	0.00%
2021/07/07	1	95.80	0	0.00	94.80	1	5,000	0.02%
2021/07/05	100	95.93	0	0.00	96.10	100	5,245	1.91%
2021/07/02	0	92.60	0	0.00	93.60	0	5,388	0.00%
2021/06/30	1	93.90	0	0.00	94.00	1	5,792	0.02%
2021/06/29	0	94.90	0	0.00	93.70	0	6,023	0.00%
2021/06/28	1	93.80	0	0.00	95.10	1	6,207	0.02%
2021/06/25	0	0.00	0	95.50	94.30	0	6,537	0.00%
2021/06/24	0	0.00	1	95.00	94.60	-1	6,769	-0.01%
2021/06/22	1	92.70	0	0.00	92.60	1	7,365	0.01%
2021/06/18	1	95.50	0	0.00	96.40	1	7,453	0.01%
2021/06/16	1	95.70	0	0.00	94.30	1	7,571	0.01%
2021/06/15	0	0.00	1	95.80	96.20	-1	7,698	-0.01%
2021/06/11	3	95.47	2	95.70	95.10	1	8,301	0.01%
2021/06/10	2	98.50	10.1	99.27	96.80	-8.1	8,717	-0.09%
2021/06/09	0.1	93.40	2	93.50	94.30	-1.9	8,500	-0.02%
2021/06/07	2	89.72	2	91.10	92.40	0	8,792	0.00%
2021/06/03	0	0.00	3	92.70	92.70	-3	8,910	-0.03%
2021/06/02	0	0.00	1	93.30	93.00	-1	9,000	-0.01%
2021/06/01	1	94.80	0	0.00	94.70	1	9,040	0.01%
2021/05/31	3	94.03	0	0.00	94.30	3	9,093	0.03%
2021/05/28	2	93.55	0	0.00	94.10	2	9,206	0.02%
2021/05/26	2	91.50	0	0.00	91.80	2	9,402	0.02%
2021/05/25	4	91.19	0	0.00	92.20	4	9,629	0.04%
2021/05/20	0	0.00	1	87.50	87.00	-1	10,707	-0.01%
2021/05/18	0	85.70	0	0.00	87.00	0	11,725	0.00%
2021/05/17	5	84.10	2	84.35	82.50	3	11,952	0.03%
2021/05/14	3	87.80	82	88.37	88.00	-79	11,990	-0.66%
2021/05/13	13	90.31	3	92.00	88.90	10	11,927	0.08%
2021/05/12	2	84.40	0	0.00	86.80	2	11,768	0.02%
2021/05/11	7	90.86	0.3	90.50	90.50	6.8	11,690	0.06%
2021/05/10	2	97.20	0	0.00	97.20	2	11,639	0.02%
2021/05/07	1	100.00	0	0.00	99.50	1	11,696	0.01%
2021/05/04	7	98.13	1	99.80	100.50	6	13,173	0.05%
2021/05/03	1	103.00	0	0.00	102.00	1	13,120	0.01%
2021/04/29	0	0.00	2	110.50	110.00	-2	13,021	-0.02%
2021/04/27	1	111.50	1	112.00	109.50	0	12,943	0.00%
2021/04/26	1	116.00	1	113.00	114.50	0	12,885	0.00%
2021/04/23	1	113.00	0	0.00	112.50	1	12,828	0.01%
2021/04/22	0	0.00	1	113.50	109.50	-1	12,847	-0.01%
2021/04/21	0	0.00	1	109.50	111.00	-1	12,799	-0.01%
2021/04/20	4	111.00	0	0.00	110.00	4	12,813	0.03%
2021/04/19	1	109.00	0	0.00	109.50	1	12,806	0.01%
2021/04/16	0.1	112.00	5	110.90	110.50	-4.9	12,837	-0.04%
2021/04/15	2	109.00	2	110.50	112.50	0	12,742	0.00%
2021/04/14	4	104.00	46	104.01	106.00	-42	12,670	-0.33%
2021/04/13	2	110.50	2	111.50	108.00	0	12,569	0.00%
2021/04/12	0.3	110.50	11	109.14	108.50	-10.8	12,524	-0.09%
2021/04/09	6	115.17	5	116.00	113.00	1	12,433	0.01%
2021/04/08	2	114.25	7	116.21	113.50	-5	12,344	-0.04%
2021/04/07	5	111.70	2	111.75	115.00	3	12,160	0.02%
2021/04/06	9	113.11	10	113.05	114.00	-1	12,000	-0.01%
2021/04/01	21	105.50	11	107.23	105.50	10	11,755	0.09%
2021/03/31	1	103.00	1	101.50	102.00	0	11,534	0.00%
2021/03/30	4	102.63	5.1	101.56	103.00	-1.1	11,375	-0.01%
2021/03/29	7	100.10	5	100.80	99.40	2	11,059	0.02%
2021/03/26	0	97.00	1	97.50	98.00	-1	10,827	-0.01%
2021/03/25	8.1	98.47	15	98.49	96.70	-6.9	10,729	-0.06%
2021/03/24	37	95.03	0	0.00	94.80	37	10,232	0.36%
2021/03/23	0	0.00	1	93.80	93.60	-1	10,227	-0.01%
2021/03/22	3	94.77	0	0.00	93.50	3	10,174	0.03%
2021/03/19	0	0.00	20	92.45	92.80	-20	10,113	-0.20%
2021/03/18	1	94.70	1	95.60	94.10	0	10,049	0.00%
2021/03/17	47	95.67	41	95.90	94.50	6	9,947	0.06%
2021/03/16	34	98.11	16	96.76	98.70	18	9,404	0.19%
2021/03/15	0	0.00	1	89.50	89.80	-1	8,980	-0.01%
2021/03/12	0	88.50	1	88.40	88.40	-1	8,991	-0.01%
2021/03/11	0	0.00	1	89.10	88.20	-1	8,903	-0.01%
2021/03/10	0.3	85.50	1	85.90	86.30	-0.7	8,775	-0.01%
2021/03/08	0	0.00	2	84.20	84.50	-2	8,811	-0.02%
2021/03/04	0	0.00	28	84.57	84.70	-28	8,712	-0.32%
2021/03/03	0	0.00	7	84.36	84.90	-7	8,709	-0.08%
2021/03/02	10	87.88	8	87.76	85.70	2	8,584	0.02%
2021/02/26	3	83.97	1	84.80	84.60	2	8,371	0.02%
2021/02/25	6	87.52	10	86.63	86.50	-4	8,356	-0.05%
2021/02/24	12	86.16	8	86.45	84.10	4	8,261	0.05%
2021/02/23	13	84.13	19	85.06	84.00	-6	7,957	-0.08%
2021/02/22	43	88.40	23.1	88.50	87.60	19.9	7,648	0.26%
2021/02/19	3	83.50	10	86.42	87.80	-7	7,132	-0.10%
2021/02/18	37	81.21	12	79.33	79.90	25	6,636	0.38%
2021/02/17	5	76.30	5	75.44	76.30	0	6,055	0.00%
2021/02/05	0	70.00	0	0.00	69.40	0	5,783	0.00%
2021/02/03	0	0.00	0	68.40	68.60	0	5,769	0.00%
2021/01/28	4	69.28	8	70.38	68.70	-4	6,298	-0.06%
2021/01/27	10.1	75.70	11.5	75.37	72.80	-1.4	6,149	-0.02%
2021/01/26	18	75.83	38.6	74.63	76.20	-20.6	5,438	-0.38%
2021/01/25	3	70.20	3.1	69.31	69.30	-0.1	4,835	0.00%
2021/01/21	11	64.53	0	0.00	64.60	11	4,809	0.23%
2021/01/20	2	66.90	0	0.00	65.30	2	4,819	0.04%
2021/01/18	3	69.03	10	70.50	69.00	-7	4,972	-0.14%
2021/01/15	2	70.10	1	72.00	69.50	1	4,999	0.02%
2021/01/14	0	0.00	21	69.01	69.70	-21	4,984	-0.42%
2021/01/13	0	0.00	5	68.00	67.80	-5	4,922	-0.10%
2021/01/12	20	68.49	2	68.00	66.70	18	4,993	0.36%
2021/01/11	0	0.00	25	65.85	67.40	-25	5,037	-0.50%
2021/01/07	0	0.00	1	66.80	66.80	-1	5,201	-0.02%
2021/01/05	7	66.39	0	0.00	66.50	7	5,349	0.13%
2021/01/04	0.1	66.80	0	0.00	67.30	0.1	5,502	0.00%
2020/12/31	1	66.20	1	66.10	65.70	0	6,172	0.00%
2020/12/29	0.1	64.50	0	0.00	64.20	0.1	6,793	0.00%
2020/12/24	4	65.10	0	0.00	65.00	4	7,243	0.06%
2020/12/22	5	64.00	0	0.00	64.00	5	7,877	0.06%
2020/12/17	1	63.10	0	0.00	63.40	1	8,854	0.01%
2020/12/16	0	0.00	28	64.94	64.70	-28	9,049	-0.31%
2020/12/15	136	65.04	136	64.70	64.30	0	9,574	0.00%	大買/大賣/
2020/12/11	4	65.53	9	66.00	65.40	-5	11,020	-0.05%
2020/12/10	30	67.44	16	67.59	67.10	14	11,773	0.12%
2020/12/08	0	0.00	3	68.90	68.40	-3	11,815	-0.03%
2020/12/07	0	0.00	9	67.80	67.20	-9	11,731	-0.08%
2020/12/04	26	68.13	23	68.28	67.90	3	11,694	0.03%
2020/12/03	37	67.65	17	67.64	67.40	20	11,759	0.17%
2020/12/02	2	68.10	7	68.51	68.70	-5	11,711	-0.04%
2020/12/01	12	67.10	8	67.38	67.60	4	11,601	0.03%
2020/11/27	17	66.98	10	66.90	66.70	7	11,637	0.06%
2020/11/24	57	66.79	50	66.82	66.40	7	11,565	0.06%
2020/11/23	5	67.00	0	0.00	67.20	5	11,498	0.04%
2020/11/20	0	0.00	5	64.90	65.30	-5	11,365	-0.04%
2020/11/19	0	0.00	4	65.50	64.90	-4	11,354	-0.04%
2020/11/17	5	65.30	0	0.00	65.10	5	11,325	0.04%
2020/11/16	2	65.50	0	0.00	65.40	2	11,380	0.02%
2020/11/12	23	64.51	19	64.36	63.90	4	11,363	0.04%
2020/11/11	8	65.20	5	65.20	65.30	3	11,322	0.03%
2020/11/10	13	65.18	3	65.33	64.70	10	11,299	0.09%
2020/11/09	17	67.86	0	0.00	68.00	17	11,116	0.15%
2020/11/06	1	71.60	0	0.00	71.10	1	10,825	0.01%
2020/11/05	25	70.71	27	70.90	70.90	-2	10,723	-0.02%
2020/11/04	3	69.70	29	69.87	70.10	-26	10,662	-0.24%
2020/11/03	33	70.14	33	69.90	70.30	0	10,795	0.00%
2020/11/02	4	68.20	0	0.00	68.30	4	10,743	0.04%
2020/10/30	14	67.40	0	0.00	66.70	14	10,713	0.13%
2020/10/29	6	67.10	3	67.40	67.30	3	10,687	0.03%
2020/10/28	3	68.90	2	68.80	68.10	1	10,672	0.01%
2020/10/27	0	0.00	2	69.20	68.50	-2	10,652	-0.02%
2020/10/26	20	71.42	19	71.45	69.00	1	10,621	0.01%
2020/10/22	0	0.00	4	70.53	70.70	-4	10,379	-0.04%
2020/10/21	2	69.60	124	69.67	70.00	-122	10,253	-1.19%	大賣/鉅額交易
2020/10/20	0	0.00	2	70.00	69.50	-2	10,227	-0.02%
2020/10/19	2	69.30	5	69.28	69.50	-3	10,126	-0.03%
2020/10/16	2	69.20	0	0.00	68.00	2	10,087	0.02%
2020/10/15	3	69.30	3	69.30	69.50	0	9,935	0.00%
2020/10/14	5	70.04	4	70.43	69.50	1	9,900	0.01%
2020/10/13	4	69.80	0	0.00	70.10	4	9,877	0.04%
2020/10/08	33	71.68	66	72.57	69.30	-33	9,750	-0.34%
2020/10/07	215	69.92	112	69.37	71.60	103	9,124	1.13%	大買/大賣/鉅額交易
2020/10/06	46	67.78	6	66.48	67.90	40	8,740	0.46%
2020/10/05	10	64.97	9	65.38	65.10	1	8,690	0.01%
2020/09/30	15	66.23	23	65.10	66.30	-8	8,782	-0.09%
2020/09/29	6	64.72	6	64.78	64.00	0	8,741	0.00%
2020/09/28	13	65.55	36	66.63	64.60	-23	8,704	-0.26%
2020/09/25	26	67.85	1	65.70	67.30	25	8,552	0.29%
2020/09/24	21	66.97	20	67.43	67.50	1	8,202	0.01%
2020/09/23	1	69.60	0	0.00	70.10	1	7,934	0.01%
2020/09/21	7	70.37	11	70.13	69.00	-4	7,383	-0.05%
2020/09/18	14	72.56	10	72.72	72.20	4	7,242	0.06%
2020/09/17	11	70.55	9	70.43	72.00	2	6,767	0.03%
2020/09/16	23	67.87	37	70.01	70.00	-14	6,369	-0.22%
2020/09/15	49	63.18	52	63.23	65.10	-3	5,609	-0.05%
2020/09/14	0	0.00	16	59.11	59.20	-16	4,909	-0.33%
2020/09/11	10	54.00	1	54.00	53.90	9	4,784	0.19%
2020/09/09	0	0.00	5	54.60	55.30	-5	4,950	-0.10%
2020/09/08	0	0.00	3	55.60	54.70	-3	4,999	-0.06%
2020/09/07	0	0.00	6	53.75	53.10	-6	5,008	-0.12%
2020/09/02	4	55.35	2	55.70	55.30	2	5,323	0.04%
2020/08/27	0	0.00	5	54.50	53.50	-5	6,255	-0.08%
2020/08/24	1	52.90	1	51.70	52.90	0	6,655	0.00%
2020/08/21	7	52.13	5	52.20	52.10	2	6,881	0.03%
2020/08/20	3	50.80	0	0.00	50.90	3	7,135	0.04%
2020/08/18	0	0.00	5	55.10	55.40	-5	7,250	-0.07%
2020/08/17	0	0.00	15	55.33	55.30	-15	7,487	-0.20%
2020/08/14	0	0.00	5	54.80	54.70	-5	7,583	-0.07%
2020/08/13	9	54.66	9	55.26	54.80	0	7,687	0.00%
2020/08/12	0	0.00	5	54.20	54.80	-5	8,026	-0.06%
2020/08/11	6	53.40	0	0.00	53.00	6	8,560	0.07%
2020/08/10	10	55.79	0	0.00	54.80	10	8,853	0.11%
2020/08/07	12	56.38	0	0.00	56.00	12	9,415	0.13%
2020/08/04	5	54.00	0	0.00	53.70	5	10,440	0.05%
2020/08/03	15	54.30	0	0.00	53.80	15	11,261	0.13%
2020/07/31	5	53.20	0	0.00	52.80	5	11,751	0.04%
2020/07/30	0	0.00	1	52.60	53.00	-1	12,488	-0.01%
2020/07/27	2	50.00	2	50.10	50.00	0	12,956	0.00%
2020/07/20	0	0.00	1	52.90	52.80	-1	13,748	-0.01%
2020/07/17	1	52.50	0	0.00	52.10	1	13,921	0.01%
2020/07/16	20	56.10	0	0.00	55.00	20	13,922	0.14%
2020/07/15	0	0.00	12	57.86	58.20	-12	13,949	-0.09%
2020/07/14	0	0.00	9	60.90	59.50	-9	14,039	-0.06%
2020/07/13	10	62.20	175	62.42	62.50	-165	14,127	-1.17%	大賣/鉅額交易
2020/07/10	2	61.50	2	63.00	61.50	0	14,144	0.00%
2020/07/09	27	63.75	29	63.53	62.10	-2	14,181	-0.01%
2020/07/07	0	0.00	200	60.28	60.40	-200	14,351	-1.39%	大賣/鉅額交易
2020/07/06	0	0.00	1	59.60	59.90	-1	14,471	-0.01%
2020/06/29	20	56.90	10	56.60	56.20	10	15,402	0.06%
2020/06/24	0	0.00	20	55.90	55.90	-20	15,345	-0.13%
2020/06/17	20	53.10	2	53.40	53.10	18	15,086	0.12%
2020/06/16	5	52.40	5	52.70	52.70	0	15,056	0.00%
2020/06/15	2	52.10	0	0.00	51.10	2	15,052	0.01%
2020/06/12	10	51.00	1	51.70	51.80	9	15,063	0.06%
2020/06/10	0	0.00	1	51.40	51.60	-1	15,146	-0.01%
2020/06/09	2	52.60	2	52.80	52.00	0	15,178	0.00%
2020/06/08	12	53.50	29	53.20	52.00	-17	15,246	-0.11%
2020/06/05	18	57.72	0	0.00	57.70	18	15,141	0.12%
2020/06/04	8	58.41	45	60.49	58.00	-37	15,353	-0.24%
2020/06/03	37	59.92	1	60.20	60.30	36	15,769	0.23%
2020/06/01	6	59.15	55	58.41	58.30	-49	16,421	-0.30%
2020/05/29	27	57.83	43	57.57	57.70	-16	16,642	-0.10%
2020/05/28	36	57.73	21	57.13	57.10	15	16,528	0.09%
2020/05/27	9	56.41	207	56.41	55.90	-198	16,379	-1.21%	大賣/鉅額交易
2020/05/26	33	57.74	31	57.95	58.10	2	16,134	0.01%
2020/05/25	31	57.15	33	57.63	57.80	-2	16,019	-0.01%
2020/05/22	36	58.24	80	58.80	57.10	-44	15,985	-0.28%
2020/05/21	50	58.02	16	58.21	58.00	34	15,991	0.21%
2020/05/20	22	57.91	20	57.26	57.40	2	15,879	0.01%
2020/05/19	50	57.51	75	58.45	57.00	-25	15,747	-0.16%
2020/05/18	61	61.50	31	60.83	61.20	30	15,364	0.20%
2020/05/15	26	58.89	23	59.85	57.50	3	14,791	0.02%
2020/05/14	35	61.25	235	61.37	59.80	-200	14,442	-1.38%	大賣/鉅額交易
2020/05/13	2	59.80	5	60.14	61.00	-3	13,802	-0.02%
2020/05/12	16	61.20	7	60.39	60.80	9	13,520	0.07%
2020/05/11	26	58.01	27	58.53	59.50	-1	12,981	-0.01%
2020/05/08	33	58.48	25	59.32	58.30	8	12,517	0.06%
2020/05/07	66	53.80	140	53.61	55.70	-74	11,727	-0.63%	大賣/
2020/05/06	122	53.64	80	53.29	50.70	42	11,237	0.37%	大買/
2020/05/05	40	47.84	10	45.85	50.30	30	10,483	0.29%
2020/04/30	2	46.33	32	46.64	46.10	-30	10,141	-0.30%
2020/04/29	18	47.84	3	46.10	47.75	15	9,941	0.15%
2020/04/28	1	45.20	0	0.00	44.85	1	9,568	0.01%
2020/04/27	0	0.00	1	45.85	45.85	-1	9,479	-0.01%
2020/04/24	10	47.48	0	0.00	46.10	10	9,357	0.11%
2020/04/23	44	46.06	76	46.38	46.30	-32	9,122	-0.35%
2020/04/22	62	45.01	46	45.27	45.40	16	8,898	0.18%
2020/04/21	6	44.79	1	43.30	43.05	5	8,656	0.06%
2020/04/16	17	46.14	7	46.01	45.65	10	8,248	0.12%
2020/04/15	3	45.15	3	46.05	45.00	0	8,048	0.00%
2020/04/14	5	45.55	25	46.84	45.45	-20	7,936	-0.25%
2020/04/13	40	46.20	19	46.28	45.80	21	7,732	0.27%
2020/04/10	4	45.61	5	44.97	44.50	-1	7,445	-0.01%
2020/04/09	1	44.40	3	44.43	44.05	-2	7,180	-0.03%
2020/04/07	2	44.95	18	45.06	43.50	-16	6,708	-0.24%
2020/04/06	31	43.49	25	42.09	43.70	6	6,238	0.10%
2020/04/01	15	39.65	1	39.45	39.75	14	5,855	0.24%
2020/03/30	0	0.00	7	35.72	36.20	-7	5,518	-0.13%
2020/03/27	0	0.00	1	36.90	36.00	-1	5,446	-0.02%
2020/03/26	2	35.30	6	35.00	35.00	-4	5,314	-0.08%
2020/03/25	6	35.16	0	0.00	34.25	6	5,254	0.11%
2020/03/23	0	0.00	5	33.70	33.15	-5	5,108	-0.10%
2020/03/20	6	33.58	4	32.65	33.85	2	5,069	0.04%
2020/03/19	4	31.58	0	0.00	31.10	4	5,000	0.08%
2020/03/18	5	35.29	11	35.94	34.50	-6	4,882	-0.12%
2020/03/17	4	34.25	96	34.38	34.45	-92	4,772	-1.93%
2020/03/16	18	35.09	63	35.32	34.20	-45	4,627	-0.97%
2020/03/13	20	32.49	103	32.28	32.95	-83	4,383	-1.89%	大賣/
2020/03/12	76	36.75	38	36.61	35.70	38	4,232	0.90%
2020/03/11	92	40.14	297	40.52	38.20	-205	3,998	-5.13%	大賣/鉅額交易
2020/03/10	57	39.98	190	39.02	38.90	-133	3,708	-3.59%	大賣/鉅額交易
2020/03/09	207	44.20	72	47.28	43.00	135	3,398	3.97%	大買/鉅額交易
2020/03/06	30	44.93	217	46.06	46.20	-187	2,687	-6.96%	大賣/鉅額交易
2020/03/05	9	41.39	9	41.77	42.00	0	2,126	0.00%
2020/03/04	325	39.11	15	36.68	39.15	310	1,554	19.94%	大買/鉅額交易
2020/03/03	76	35.87	0	35.90	35.60	76	1,144	6.64%
2020/03/02	1	35.90	5	36.20	35.10	-4	1,075	-0.37%
2020/02/20	5	34.35	0	0.00	34.05	5	501	1.00%
2020/02/06	1	34.00	0	0.00	33.70	1	327	0.31%
2020/02/05	1	33.45	0	0.00	34.10	1	312	0.32%
2019/10/04	0	0.00	14	33.80	33.50	-14	625	-2.24%
2019/08/15	3	33.00	3	33.35	33.10	0	233	0.00%
2019/03/28	0	0.00	50	31.00	30.95	-50	155	-32.10%
2019/01/08	0	0.00	3	28.95	28.90	-3	100	-3.00%
2018/10/16	0	0.00	50	29.00	29.00	-50	174	-28.59%
2018/07/16	0	30.55	0	0.00	30.50	0	303	0.00%
2018/07/09	0	0.00	22	30.06	30.00	-22	323	-6.80%
2018/05/15	0	0.00	1	31.70	32.00	-1	682	-0.15%
2018/05/08	1	32.50	0	0.00	32.00	1	751	0.13%
2018/05/03	82	32.56	0	0.00	32.70	82	764	10.73%
2018/04/30	5	32.80	0	0.00	32.80	5	779	0.64%
2018/04/27	34	32.50	0	0.00	32.50	34	786	4.33%
2018/04/10	55	37.08	0	0.00	37.15	55	859	6.40%
2018/03/29	70	36.68	0	0.00	36.75	70	903	7.75%
2018/03/27	0	0.00	131	36.72	36.85	-131	919	-14.25%	大賣/鉅額交易
2018/03/22	0	0.00	5	37.80	36.60	-5	933	-0.54%
2018/03/21	0	0.00	93	37.97	37.90	-93	934	-9.95%
2018/03/20	0	0.00	30	37.82	38.00	-30	962	-3.12%
2018/03/16	150	37.97	0	0.00	37.80	150	1,143	13.12%	大買/鉅額交易
2018/03/15	0	0.00	122	38.45	38.25	-122	1,163	-10.48%	大賣/鉅額交易
2018/03/14	262	37.48	80	37.52	37.65	182	1,204	15.11%	大買/鉅額交易
2018/03/13	110	37.50	0	0.00	37.40	110	1,244	8.84%	大買/鉅額交易
2018/03/08	207	37.40	70	37.68	37.90	137	1,253	10.93%	大買/鉅額交易
2018/02/23	0	0.00	61	37.02	37.05	-61	1,473	-4.14%
2018/02/22	0	0.00	166	36.20	36.50	-166	1,453	-11.42%	大賣/鉅額交易
2018/02/09	2	34.15	0	0.00	34.10	2	1,475	0.14%
2018/02/02	0	0.00	150	34.79	34.90	-150	1,509	-9.93%	大賣/鉅額交易
2018/01/23	3	34.45	0	0.00	34.40	3	1,985	0.15%
2018/01/22	5	34.55	0	0.00	34.35	5	2,070	0.24%
2018/01/12	2	34.98	0	0.00	35.00	2	2,082	0.10%
2018/01/05	0	0.00	6	37.57	37.55	-6	2,078	-0.29%