德宏 (5475)-第一金券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
13.05
漲跌
▼0.40
漲幅
-2.97%
成交量
510張
產業
上櫃電子零組件類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	50	13.02	13.05	-50	345	-14.47%
2024/12/05	0	0.00	40	13.95	13.95	-40	425	-9.40%
2024/11/04	0	0.00	2	12.85	12.90	-2	488	-0.41%
2024/10/25	1	13.65	0	0.00	13.60	1	514	0.19%
2024/10/16	0	0.00	1	13.70	13.80	-1	583	-0.17%
2024/10/15	0	0.00	0	14.20	13.75	0	600	0.00%
2024/10/08	2	14.60	0	0.00	14.50	2	793	0.25%
2024/10/04	0	0.00	1	14.80	14.65	-1	1,047	-0.10%
2024/10/01	0	0.00	1	15.05	15.10	-1	1,098	-0.09%
2024/09/23	1	15.55	0	0.00	15.50	1	1,195	0.08%
2024/09/18	1	15.55	0	0.00	15.55	1	1,216	0.08%
2024/08/30	1	15.35	0	0.00	15.10	1	1,200	0.08%
2024/08/16	0	0.00	0	14.15	13.85	0	1,302	0.00%
2024/07/22	0	0.00	47	13.73	14.05	-47	1,428	-3.29%
2024/07/19	0	0.00	10	14.30	14.30	-10	1,415	-0.71%
2024/07/17	0	0.00	0	15.65	15.80	0	1,385	0.00%
2024/07/15	0	0.00	0.1	15.90	15.60	-0.1	1,366	0.00%
2024/07/10	0	0.00	1	16.50	16.10	-1	1,279	-0.08%
2024/07/09	2	17.68	0	0.00	17.85	2	1,168	0.17%
2024/07/05	0	0.00	9	14.57	15.60	-9	908	-0.99%
2024/07/02	0	0.00	5	14.50	14.50	-5	823	-0.61%
2024/06/27	40	14.13	0	0.00	14.30	40	766	5.22%
2024/06/26	0	0.00	1	13.75	13.55	-1	736	-0.14%
2024/06/24	2	13.80	0	0.00	13.85	2	701	0.29%
2024/06/18	1	13.20	0	0.00	13.20	1	624	0.16%
2024/06/11	1	13.35	0	0.00	12.95	1	601	0.17%
2024/05/31	37	13.10	2	13.00	13.00	35	592	5.90%
2024/05/29	2	13.10	0	0.00	12.90	2	577	0.35%
2024/04/16	1	10.65	0	0.00	10.65	1	284	0.35%
2024/04/10	2	11.35	0	0.00	11.40	2	284	0.70%
2024/02/01	0	0.00	5	12.10	12.15	-5	258	-1.94%
2023/10/13	0	0.00	5	12.50	12.45	-5	518	-0.96%
2023/09/22	0	0.00	3	12.65	12.60	-3	600	-0.50%
2023/09/08	0	0.00	3	12.27	12.25	-3	608	-0.49%
2023/08/11	1	13.00	0	0.00	13.00	1	757	0.13%
2023/08/07	0	0.00	6	13.30	13.30	-6	770	-0.78%
2023/08/04	1	13.50	0	0.00	13.45	1	770	0.13%
2023/07/31	0	0.00	10	15.03	14.15	-10	788	-1.27%
2023/07/28	10	13.95	0.2	14.25	14.80	9.8	770	1.27%
2023/07/26	0	0.00	3	13.20	13.50	-3	784	-0.38%
2023/07/20	2	13.65	0	0.00	13.55	2	763	0.26%
2023/07/12	4	13.73	0	0.00	13.40	4	792	0.50%
2023/06/30	0.1	14.10	0	0.00	14.10	0.1	913	0.01%
2023/06/12	0	0.00	2	15.90	15.75	-2	1,364	-0.15%
2023/06/09	2	16.55	0	0.00	16.65	2	1,345	0.15%
2023/06/06	2	15.15	0	0.00	14.95	2	1,284	0.16%
2023/06/02	1	14.90	0	0.00	14.90	1	1,319	0.08%
2023/05/17	1	15.05	0	0.00	15.05	1	1,403	0.07%
2023/05/04	0	0.00	0.1	15.65	15.80	-0.1	1,522	-0.01%
2023/04/26	0.1	14.50	0	0.00	14.40	0.1	1,433	0.01%
2023/04/17	0	0.00	3	16.40	16.55	-3	1,485	-0.20%
2023/04/14	3	17.45	1.1	17.27	16.90	1.9	1,465	0.13%
2023/04/11	0	0.00	2	15.80	15.55	-2	1,385	-0.14%
2023/04/07	0.1	15.10	0	0.00	15.20	0.1	1,339	0.01%
2023/04/06	1	15.95	0	0.00	15.75	1	1,313	0.08%
2023/03/31	0	0.00	5	15.90	15.75	-5	1,290	-0.39%
2023/03/30	6	16.13	0	0.00	16.20	6	1,254	0.48%
2023/03/29	7	15.60	0	0.00	16.00	7	1,174	0.60%
2023/03/24	4	15.06	2	14.53	14.40	2	1,010	0.20%
2023/03/23	2	14.43	0	0.00	14.75	2	932	0.21%
2023/02/14	0	0.00	1	12.70	12.30	-1	654	-0.15%
2023/02/09	2	13.10	5	13.00	13.50	-3	892	-0.34%
2023/02/08	0	0.00	5	11.95	12.75	-5	838	-0.60%
2023/02/02	5	12.20	0	0.00	12.20	5	868	0.58%
2023/02/01	5	11.65	0	0.00	11.65	5	852	0.59%
2022/11/25	0	0.00	1	11.70	11.70	-1	909	-0.11%
2022/11/24	0	0.00	1	11.35	11.45	-1	919	-0.11%
2022/11/23	0	0.00	2	11.25	11.20	-2	930	-0.21%
2022/11/08	2	12.45	0	0.00	12.50	2	1,329	0.15%
2022/11/03	1	11.55	1	11.75	11.50	0	1,092	0.00%
2022/11/01	0	0.00	1	10.25	10.30	-1	1,024	-0.10%
2022/10/31	0	0.00	1	10.15	10.10	-1	1,021	-0.10%
2022/10/07	0	0.00	1	12.20	12.20	-1	1,002	-0.10%
2022/09/05	5	14.60	0	0.00	13.25	5	1,331	0.38%
2022/08/31	0	0.00	4	14.20	14.45	-4	1,460	-0.27%
2022/08/30	0	0.00	1	14.10	14.45	-1	1,473	-0.07%
2022/08/25	0	0.00	5	14.50	14.40	-5	1,444	-0.35%
2022/08/19	6	15.24	0	0.00	14.90	6	1,257	0.48%
2022/07/14	0	0.00	5	12.05	12.00	-5	1,093	-0.46%
2022/06/17	2	16.40	0	0.00	16.30	2	1,318	0.15%
2022/05/30	0	0.00	2	13.15	13.35	-2	1,538	-0.13%
2022/05/26	2	13.70	0	0.00	13.25	2	1,542	0.13%
2022/04/28	0	0.00	1	15.35	15.40	-1	2,332	-0.04%
2022/04/21	0	0.00	5	17.45	17.25	-5	2,392	-0.21%
2022/04/19	0	0.00	3	17.00	17.15	-3	2,445	-0.12%
2022/04/15	1	17.90	0	0.00	17.90	1	2,622	0.04%
2022/04/11	2	17.70	0	0.00	17.90	2	2,854	0.07%
2022/03/30	8	22.25	0	0.00	22.15	8	3,393	0.24%
2022/03/18	4	21.08	2	21.53	21.85	2	5,362	0.04%
2022/03/15	3	20.37	0	0.00	19.80	3	6,019	0.05%
2022/03/14	0	0.00	1	22.50	21.45	-1	6,295	-0.02%
2022/03/11	1	22.00	5	22.65	22.00	-4	6,482	-0.06%
2022/03/10	1	24.20	0	0.00	23.60	1	6,301	0.02%
2022/03/08	2	23.60	1	23.20	23.30	1	6,304	0.02%
2022/03/07	0	0.00	8	25.75	24.90	-8	6,289	-0.13%
2022/02/25	3	27.45	0	0.00	27.10	3	6,344	0.05%
2022/02/24	1	28.25	0	0.00	27.15	1	6,366	0.02%
2022/02/23	109	28.71	109	28.75	28.70	0	6,337	0.00%	大買/大賣/
2022/02/22	2	26.90	0	0.00	26.95	2	5,969	0.03%
2022/02/17	1	27.60	0	0.00	27.35	1	6,132	0.02%
2022/02/11	26	29.34	25	29.65	28.80	1	6,295	0.02%
2022/01/25	0	0.00	6	27.95	27.70	-6	6,191	-0.10%
2022/01/24	0	0.00	2	27.55	27.80	-2	6,249	-0.03%
2022/01/20	1	29.00	0	0.00	29.25	1	6,431	0.02%
2022/01/18	0	0.00	0.1	29.95	29.55	-0.1	6,457	0.00%
2022/01/14	0	0.00	14	27.75	28.25	-14	6,466	-0.22%
2022/01/11	6	30.70	0	0.00	29.45	6	6,444	0.09%
2022/01/10	1	30.60	0.1	31.17	31.00	0.9	6,291	0.02%
2022/01/06	0	0.00	0.1	33.85	32.70	-0.1	6,232	0.00%
2022/01/03	1	35.10	0	0.00	34.65	1	6,280	0.02%
2021/12/30	1	35.49	5	35.25	34.85	-4	6,315	-0.06%
2021/12/29	6	35.30	0	0.00	35.40	6	6,281	0.10%
2021/12/28	0	0.00	1	34.95	35.05	-1	6,232	-0.02%
2021/12/27	8	35.65	5	35.25	35.40	3	6,118	0.05%
2021/12/24	3	36.75	8	36.69	35.60	-5	6,049	-0.08%
2021/12/23	10	36.35	0	0.00	36.00	10	6,015	0.17%
2021/12/22	64	36.61	56	36.25	36.20	8	6,100	0.13%
2021/12/20	3	35.94	12	36.77	35.60	-9	6,187	-0.14%
2021/12/17	7	35.26	8	35.56	34.90	-1	5,824	-0.02%
2021/12/16	21	35.70	16	35.58	35.70	5	5,568	0.09%
2021/12/15	3	33.07	13	32.83	33.45	-10	4,776	-0.21%
2021/12/13	3	30.95	0	0.00	30.45	3	4,550	0.07%
2021/12/10	3	30.25	0	0.00	30.20	3	4,536	0.07%
2021/12/09	8	34.01	7	34.04	32.05	1	4,428	0.02%
2021/12/08	8	32.38	11.3	32.33	33.95	-3.3	4,221	-0.08%
2021/12/07	36	30.54	34	30.90	30.90	2	4,102	0.05%
2021/12/03	0	0.00	0	28.45	27.75	0	3,963	0.00%
2021/12/02	0	0.00	1	27.80	27.75	-1	3,982	-0.03%
2021/11/30	12	28.14	0	0.00	28.10	12	4,096	0.29%
2021/11/23	2	29.50	0	0.00	29.20	2	4,312	0.05%
2021/11/18	0	0.00	10	28.35	28.50	-10	4,461	-0.22%
2021/11/16	0	0.00	4	30.96	30.05	-4	4,467	-0.09%
2021/11/15	1	31.00	2	31.08	30.65	-1	4,551	-0.02%
2021/11/12	3	30.45	0	0.00	30.45	3	4,607	0.07%
2021/11/02	3	30.33	0	0.00	29.60	3	4,689	0.06%
2021/11/01	1	30.50	0	0.00	29.75	1	4,670	0.02%
2021/10/20	0	0.00	18	28.17	27.95	-18	5,343	-0.34%
2021/10/13	4	29.78	0	0.00	27.95	4	6,790	0.06%
2021/10/08	3	30.60	0	0.00	30.60	3	7,082	0.04%
2021/10/05	0	0.00	0.1	27.31	28.20	-0.1	7,317	0.00%
2021/10/01	0	0.00	0.4	29.20	29.00	-0.4	7,390	-0.01%
2021/09/30	1	31.60	0	0.00	31.00	1	7,408	0.01%
2021/09/28	0.5	31.80	0	0.00	33.75	0.5	7,535	0.01%
2021/09/24	6	29.95	0	0.00	29.70	6	7,502	0.08%
2021/09/17	0	0.00	3	30.70	30.40	-3	8,112	-0.04%
2021/09/15	3	31.20	0	0.00	30.80	3	8,357	0.04%
2021/09/13	24	32.22	8	32.69	32.70	16	8,651	0.18%
2021/09/10	5	30.82	1	31.75	31.80	4	8,445	0.05%
2021/09/02	1	32.50	0	0.00	32.40	1	8,303	0.01%
2021/08/31	0	0.00	40	30.23	30.50	-40	8,189	-0.49%
2021/08/30	0	0.00	10	30.90	30.50	-10	8,189	-0.12%
2021/08/24	0	0.00	277	31.60	29.50	-277	8,141	-3.40%	大賣/鉅額交易
2021/08/23	297	30.71	10	29.48	30.80	287	8,116	3.54%	大買/鉅額交易
2021/08/20	0	0.00	10	28.20	28.00	-10	8,100	-0.12%
2021/08/18	55	30.24	0	0.00	30.00	55	8,141	0.68%
2021/08/17	1	29.40	0	0.00	28.45	1	8,170	0.01%
2021/08/16	10	31.35	0	0.00	28.25	10	8,252	0.12%
2021/08/13	1	32.45	0	0.00	31.00	1	8,202	0.01%
2021/08/11	1	33.20	2	31.30	30.95	-1	8,288	-0.01%
2021/08/02	0	0.00	10	32.30	33.45	-10	8,285	-0.12%
2021/07/30	0	0.00	15	36.92	35.80	-15	8,240	-0.18%
2021/07/29	5	38.40	3	36.72	38.25	2	8,188	0.02%
2021/07/28	8	37.93	30	37.81	37.80	-22	8,004	-0.27%
2021/07/27	0	0.00	2	43.70	42.00	-2	7,820	-0.03%
2021/07/26	10	42.20	10	42.10	41.80	0	7,683	0.00%
2021/07/23	4	44.44	0	0.00	44.25	4	7,528	0.05%
2021/07/22	2	49.55	6	49.62	49.15	-4	7,356	-0.05%
2021/07/21	28	50.34	0	0.00	50.80	28	7,166	0.39%
2021/07/20	32	47.87	218	48.06	47.60	-186	6,804	-2.73%	大賣/鉅額交易
2021/07/19	216	47.30	0	0.00	47.30	216	6,315	3.42%	大買/鉅額交易
2021/07/16	11	43.28	0	0.00	43.00	11	6,164	0.18%
2021/07/15	0	0.00	22	41.18	41.65	-22	6,042	-0.36%
2021/07/14	19	42.92	4	42.04	40.35	15	5,899	0.25%
2021/07/12	0	0.00	1	39.80	39.80	-1	5,549	-0.02%
2021/07/09	0	0.00	3	36.20	36.20	-3	5,491	-0.05%
2021/07/08	5	38.30	0	0.00	37.60	5	5,435	0.09%
2021/07/06	1	37.60	21	36.42	37.20	-20	5,277	-0.38%
2021/07/05	26	38.81	183	40.20	37.30	-157	5,158	-3.04%	大賣/鉅額交易
2021/07/02	191	37.42	2	35.63	37.45	189	4,846	3.90%	大買/鉅額交易
2021/07/01	13	34.19	5	34.69	34.05	8	4,523	0.18%
2021/06/30	6	37.33	0	0.00	36.90	6	4,366	0.14%
2021/06/29	21	37.31	5	36.75	37.70	16	4,236	0.38%
2021/06/28	7	35.93	9	37.52	37.70	-2	4,014	-0.05%
2021/06/25	5	33.82	255	33.40	34.30	-250	3,683	-6.79%	大賣/鉅額交易
2021/06/24	255	31.20	1	31.20	31.20	254	3,451	7.36%	大買/鉅額交易
2021/06/23	0	0.00	4	28.79	28.40	-4	3,361	-0.12%
2021/06/22	19	34.13	25	32.59	31.50	-6	3,240	-0.19%
2021/06/21	3	33.30	0	0.00	33.80	3	3,007	0.10%
2021/06/18	0	0.00	1	30.80	30.80	-1	2,933	-0.03%
2021/06/10	2	25.20	0	0.00	26.90	2	2,703	0.07%
2021/06/09	10	28.25	0	0.00	28.00	10	2,622	0.38%
2021/06/02	5	25.00	1	24.50	25.65	4	2,423	0.17%
2021/05/31	8	22.05	0	0.00	22.25	8	2,328	0.34%
2021/05/28	0	0.00	2	21.60	21.60	-2	2,225	-0.09%
2021/05/27	17	18.88	0	0.00	19.65	17	2,150	0.79%
2021/05/25	5	18.25	0	0.00	17.60	5	1,921	0.26%
2021/05/21	0	0.00	1.5	17.95	17.95	-1.5	1,569	-0.10%
2021/05/18	0	0.00	2	13.50	13.55	-2	1,341	-0.15%
2021/05/17	2	12.35	0	0.00	12.35	2	1,309	0.15%
2021/05/14	0	0.00	8	14.00	13.70	-8	1,280	-0.63%
2021/05/13	0	0.00	1	13.20	14.55	-1	1,245	-0.08%
2021/05/12	0	0.00	0.5	14.15	14.15	-0.5	1,164	-0.04%
2021/05/10	0	0.00	1	16.35	16.10	-1	1,112	-0.09%
2021/05/06	0	0.00	1	15.95	15.95	-1	1,065	-0.09%
2021/04/29	8	13.74	0	0.00	13.75	8	908	0.88%
2021/04/07	10	5.49	0	0.00	5.50	10	553	1.81%
2020/08/03	0	0.00	5	2.70	2.71	-5	169	-2.94%
2020/07/27	0	0.00	1	2.73	2.72	-1	171	-0.58%
2020/07/10	0	0.00	1	2.13	2.11	-1	122	-0.82%
2019/10/02	0	0.00	1.3	6.40	6.37	-1.3	416	-0.32%
2019/09/23	0	0.00	32	6.55	6.56	-32	419	-7.63%
2019/03/22	2	7.28	0	0.00	7.20	2	1,230	0.16%
2019/03/04	0	0.00	2	8.70	8.69	-2	1,085	-0.18%
2019/01/29	2	7.10	0	0.00	7.70	2	662	0.30%