鄉林 (5531)-第一金券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
10.25
漲跌
▼0.60
漲幅
-5.53%
成交量
1,739張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	42	10.90	0	0.00	10.85	42	897	4.68%
2024/11/26	0	0.00	2	11.90	11.70	-2	862	-0.23%
2024/11/25	0	0.00	1	11.70	11.65	-1	840	-0.12%
2024/10/29	0	0.00	1	10.20	10.45	-1	1,283	-0.08%
2024/10/25	2	10.33	0	0.00	10.30	2	1,337	0.15%
2024/10/17	0	0.00	1	10.30	10.40	-1	1,592	-0.06%
2024/10/16	1	10.25	5	10.20	10.20	-4	1,700	-0.24%
2024/10/14	1	10.35	0	0.00	10.35	1	1,825	0.05%
2024/10/11	4	10.43	0	0.00	10.30	4	1,865	0.21%
2024/09/30	0	0.00	5	10.25	10.35	-5	1,990	-0.25%
2024/09/27	5	10.20	0	0.00	10.30	5	1,991	0.25%
2024/09/25	0	0.00	13	10.11	10.05	-13	2,007	-0.65%
2024/09/24	3	9.99	0	0.00	9.92	3	2,015	0.15%
2024/09/23	6	10.11	0	0.00	10.10	6	2,015	0.30%
2024/09/20	3	10.15	0	0.00	10.30	3	2,048	0.15%
2024/09/19	2	10.30	0	0.00	10.40	2	2,055	0.10%
2024/09/11	0	0.00	1	10.00	10.05	-1	2,149	-0.05%
2024/09/10	1	9.92	0	0.00	9.92	1	2,188	0.05%
2024/09/05	0	0.00	1	10.00	10.10	-1	2,373	-0.04%
2024/09/03	1	10.25	0	0.00	10.25	1	2,732	0.04%
2024/09/02	0	0.00	1	10.50	10.35	-1	2,759	-0.04%
2024/08/30	1	10.35	2	10.45	10.40	-1	2,786	-0.04%
2024/08/29	2	10.35	0	0.00	10.30	2	2,829	0.07%
2024/08/28	0	0.00	1	10.45	10.40	-1	2,893	-0.03%
2024/08/27	1	10.35	0	0.00	10.40	1	2,958	0.03%
2024/08/26	0	0.00	6	10.46	10.35	-6	2,992	-0.20%
2024/08/23	5	10.35	0	0.00	10.30	5	3,037	0.16%
2024/08/22	0	0.00	5	10.40	10.40	-5	3,078	-0.16%
2024/08/21	5	10.60	0	0.00	10.65	5	3,097	0.16%
2024/08/20	0	0.00	5	11.00	10.80	-5	3,111	-0.16%
2024/08/19	5	10.54	0	0.00	10.95	5	3,154	0.16%
2024/08/14	0	0.00	3	10.15	10.15	-3	3,255	-0.09%
2024/08/13	3	10.05	0	0.00	10.05	3	3,318	0.09%
2024/08/06	1	10.40	0	0.00	9.84	1	3,593	0.03%
2024/08/02	1	11.75	0	0.00	11.40	1	3,722	0.03%
2024/08/01	1	11.45	1	11.65	12.10	0	3,991	0.00%
2024/07/18	2	11.70	0	0.00	11.65	2	6,357	0.03%
2024/07/03	0	0.00	3	11.05	11.05	-3	6,625	-0.05%
2024/06/12	1	11.95	0	0.00	11.80	1	6,284	0.02%
2024/06/07	0	0.00	1	12.20	12.20	-1	5,990	-0.02%
2024/06/06	0	0.00	2	11.18	11.10	-2	5,824	-0.03%
2024/06/03	1	11.50	0	0.00	11.80	1	5,715	0.02%
2024/05/28	0	0.00	15	11.15	11.10	-15	5,503	-0.27%
2024/05/22	3	11.35	0	0.00	11.15	3	5,399	0.06%
2024/05/14	1	11.95	0	0.00	11.90	1	5,001	0.02%
2024/05/13	1	11.95	1	12.25	12.20	0	4,933	0.00%
2024/05/08	3	12.52	0	0.00	12.35	3	4,684	0.06%
2024/05/07	5	12.85	0	0.00	12.70	5	4,538	0.11%
2024/05/06	15	13.70	10	14.30	13.90	5	4,195	0.12%
2024/05/03	37	13.97	11	14.29	14.30	26	3,900	0.67%
2024/04/30	20	12.75	29	12.77	12.25	-9	2,646	-0.34%
2024/04/29	20	12.68	22	12.78	13.00	-2	2,199	-0.09%
2024/04/26	2	11.00	0	0.00	11.85	2	1,966	0.10%
2024/04/23	10	10.55	10	10.65	10.85	0	1,487	0.00%
2024/04/19	80	10.56	80	10.38	10.50	0	1,165	0.00%
2024/03/20	1	9.33	0	0.00	9.38	1	744	0.13%
2023/12/21	0	11.10	0	0.00	10.90	0	858	0.00%
2023/11/17	0	0.00	1	11.00	11.10	-1	574	-0.17%
2023/08/14	1	9.71	0	0.00	9.68	1	3,227	0.03%
2023/07/24	1	9.93	0	0.00	9.77	1	3,695	0.03%
2023/07/21	1	10.00	0	0.00	10.05	1	3,679	0.03%
2023/07/19	2	9.96	0	0.00	9.93	2	3,667	0.05%
2023/06/29	0	0.00	1.2	10.91	10.90	-1.2	3,656	-0.03%
2023/06/13	0	0.00	1	12.25	12.00	-1	3,260	-0.03%
2023/06/07	1	13.30	0	0.00	13.30	1	2,899	0.03%
2023/06/06	9	12.43	11	12.57	12.35	-2	2,685	-0.07%
2023/06/01	0.2	11.85	0	0.00	11.85	0.2	2,454	0.01%
2023/05/31	1	12.05	0	0.00	12.00	1	2,425	0.04%
2023/05/29	1	11.85	0	0.00	11.80	1	2,317	0.04%
2023/05/25	1	12.55	1	12.65	12.45	0	2,157	0.00%
2023/05/24	1	11.50	1	11.70	12.95	0	1,995	0.00%
2023/05/23	15	11.77	0	0.00	11.80	15	1,692	0.89%
2023/05/22	0	0.00	15	11.75	11.90	-15	1,391	-1.08%
2023/04/11	0	9.95	0	0.00	9.69	0	349	0.00%
2022/03/30	0	0.00	1	10.80	11.20	-1	887	-0.11%
2022/03/28	1	10.55	0	0.00	10.70	1	864	0.12%
2022/01/26	1	10.20	0	0.00	10.20	1	1,237	0.08%
2021/12/22	0	0.00	0.1	10.88	11.00	-0.1	1,321	-0.01%
2021/11/03	0	0.00	1	11.75	12.00	-1	1,015	-0.10%
2021/10/27	0	0.00	1	11.35	11.15	-1	935	-0.11%
2021/10/05	1	9.96	0	0.00	10.30	1	1,167	0.09%
2021/09/22	1	11.00	0	0.00	10.95	1	1,294	0.08%
2021/08/24	0	0.00	2	12.45	12.45	-2	1,888	-0.11%
2021/08/20	0	0.00	2	11.25	11.20	-2	1,854	-0.11%
2021/08/17	1	11.30	0	0.00	11.40	1	1,912	0.05%
2021/07/15	0	0.00	1	11.90	12.25	-1	4,368	-0.02%
2021/07/08	1	12.25	1	12.35	12.30	0	4,679	0.00%
2021/07/05	0	0.00	1	12.05	12.05	-1	4,731	-0.02%
2021/07/02	2	11.95	0	0.00	11.90	2	4,734	0.04%
2021/07/01	0	0.00	4	12.05	11.90	-4	4,782	-0.08%
2021/06/30	1	12.05	0	0.00	11.95	1	4,810	0.02%
2021/06/29	2	12.23	0	0.00	12.00	2	4,839	0.04%
2021/06/25	1	12.25	0	0.00	12.20	1	4,883	0.02%
2021/06/18	1	12.05	0	0.00	12.05	1	4,853	0.02%
2021/06/16	1	11.95	0	0.00	11.85	1	4,888	0.02%
2021/06/09	0	0.00	1	12.95	12.95	-1	4,670	-0.02%
2021/05/28	1	12.30	2	12.18	12.20	-1	4,744	-0.02%
2021/05/27	1	11.90	0	0.00	11.95	1	4,739	0.02%
2021/05/18	1	10.45	0	0.00	11.40	1	4,844	0.02%
2021/05/13	1	12.00	0	0.00	11.75	1	4,772	0.02%
2021/05/12	1	12.85	0	0.00	12.20	1	4,864	0.02%
2021/05/11	5	13.40	0	0.00	13.35	5	4,820	0.10%
2021/05/03	1	14.90	0	0.00	14.60	1	4,670	0.02%
2021/04/29	0	0.00	6	15.50	15.30	-6	4,587	-0.13%
2021/04/26	3	17.20	0.1	17.20	16.70	2.9	4,326	0.07%
2021/04/23	17	17.06	16	17.84	17.85	1	4,042	0.02%
2021/04/22	0.1	16.30	0	0.00	16.25	0.1	3,479	0.00%
2021/02/26	0	0.00	0	15.10	14.70	0	8,639	0.00%
2021/02/24	0	0.00	0.1	15.00	15.00	-0.1	9,162	0.00%
2021/02/19	0	0.00	1	15.10	15.20	-1	9,249	-0.01%
2021/02/18	0	0.00	1	14.00	14.50	-1	9,193	-0.01%
2021/02/03	13	13.70	13	13.86	13.65	0	9,103	0.00%
2021/02/01	1	12.65	0	0.00	13.05	1	8,903	0.01%
2021/01/26	0	0.00	1	13.65	13.30	-1	8,768	-0.01%
2021/01/25	1	13.95	2	14.10	13.85	-1	8,722	-0.01%
2021/01/19	1	14.90	1	15.30	14.95	0	8,546	0.00%
2021/01/18	0	0.00	4	14.75	14.50	-4	8,518	-0.05%
2021/01/12	2	15.10	0	0.00	15.00	2	8,401	0.02%
2021/01/05	1	15.85	1	15.40	15.60	0	8,186	0.00%
2020/12/30	2	17.60	0	0.00	15.70	2	7,882	0.03%
2020/12/23	0	0.00	3	15.20	15.50	-3	7,122	-0.04%
2020/12/21	2	16.50	2	16.25	16.80	0	6,898	0.00%
2020/12/18	2	19.13	0	0.00	17.20	2	6,703	0.03%
2020/12/17	0	0.00	4	17.60	18.95	-4	5,659	-0.07%
2020/12/16	2	17.50	0	0.00	17.25	2	5,518	0.04%
2020/12/15	2	16.80	0	0.00	17.00	2	5,504	0.04%
2020/12/03	0	0.00	2	16.55	16.55	-2	5,027	-0.04%
2020/12/02	0	0.00	4	19.09	18.35	-4	4,853	-0.08%
2020/12/01	3	18.10	1	19.90	19.50	2	4,654	0.04%
2020/11/30	23	19.24	0.1	17.60	18.10	22.9	4,409	0.52%
2020/11/27	21	17.09	24	17.93	17.95	-3	3,951	-0.08%
2020/11/26	13	15.71	10	16.30	16.35	3	3,270	0.09%
2020/11/24	21	12.92	15	12.80	13.55	6	2,001	0.30%
2020/11/23	5	11.95	5	12.05	12.35	0	1,644	0.00%
2020/09/18	0	0.00	10.2	10.75	10.70	-10.2	1,431	-0.71%
2020/07/24	0	0.00	10	10.10	9.97	-10	1,183	-0.84%
2020/06/22	10	10.20	0	0.00	10.20	10	936	1.07%
2020/06/10	0	0.00	1	9.30	9.32	-1	915	-0.10%
2020/05/26	0	0.00	10	8.60	8.61	-10	799	-1.25%
2020/05/25	3	8.37	3	8.50	8.46	0	802	0.00%
2020/05/21	10	8.56	0	0.00	8.60	10	803	1.25%
2020/04/06	0	0.00	5	8.31	8.51	-5	890	-0.56%
2020/04/01	0	0.00	15	8.28	8.27	-15	885	-1.69%
2020/03/30	0	0.00	5	8.12	8.12	-5	876	-0.57%
2020/03/26	15	8.05	0	0.00	7.99	15	838	1.79%
2020/03/24	0	0.00	10	8.30	8.02	-10	801	-1.25%
2020/03/23	10	7.72	0	0.00	8.02	10	797	1.25%
2020/03/20	0	0.00	5	7.92	8.02	-5	789	-0.63%
2020/03/19	0	0.00	10	7.76	7.71	-10	772	-1.29%
2020/03/12	5	8.50	5	8.54	8.55	0	732	0.00%
2020/03/11	5	9.00	5	9.05	9.05	0	717	0.00%
2020/03/10	0	0.00	5	9.15	9.09	-5	720	-0.69%
2020/03/09	10	9.05	0	0.00	8.93	10	710	1.41%
2020/03/06	5	9.14	0	0.00	9.16	5	711	0.70%
2020/03/03	0	0.00	4	9.20	9.08	-4	704	-0.57%
2020/02/26	0	0.00	1	9.32	9.26	-1	771	-0.13%
2020/02/25	0	0.00	5	9.27	9.27	-5	872	-0.57%
2020/02/24	5	9.22	0	0.00	9.22	5	919	0.54%
2020/02/21	5	9.34	0	0.00	9.35	5	927	0.54%
2020/02/19	0	0.00	3	9.58	9.56	-3	965	-0.31%
2020/02/18	0	0.00	2	9.44	9.33	-2	1,004	-0.20%
2020/02/11	0	0.00	5	9.30	9.29	-5	1,080	-0.46%
2020/02/10	5	9.20	0	0.00	9.24	5	1,092	0.46%
2020/02/07	5	9.50	0	0.00	9.48	5	1,105	0.45%
2020/02/06	15	9.65	0	0.00	9.66	15	1,111	1.35%
2020/01/06	0	0.00	2	10.83	10.75	-2	1,467	-0.14%
2019/12/05	0	0.00	2	10.70	10.65	-2	1,622	-0.12%
2019/11/29	0	0.00	4	10.73	10.60	-4	1,604	-0.25%
2019/11/20	3	11.40	0	0.00	11.25	3	1,362	0.22%
2019/11/19	3	11.50	0	0.00	11.55	3	1,356	0.22%
2019/11/15	0	0.00	2	11.95	11.60	-2	1,398	-0.14%
2019/11/14	0	0.00	1	11.90	11.60	-1	1,354	-0.07%
2019/11/11	3	12.00	0	0.00	11.85	3	1,294	0.23%
2019/10/21	0	0.00	5	13.02	12.80	-5	1,065	-0.47%
2019/10/18	11	12.76	9	13.08	12.60	2	991	0.20%
2019/10/17	3	12.95	1	12.95	12.95	2	877	0.23%
2019/10/15	0	0.00	5	11.35	11.35	-5	724	-0.69%
2019/09/25	0	0.00	10	11.10	10.95	-10	538	-1.86%
2019/09/20	0	0.00	1	11.10	10.95	-1	489	-0.20%
2019/09/05	0	0.00	2	9.96	9.91	-2	382	-0.52%
2019/09/02	2	9.82	0	0.00	9.86	2	382	0.52%
2019/08/27	0	0.00	2	9.94	9.81	-2	389	-0.51%
2019/08/26	2	9.84	0	0.00	9.90	2	396	0.50%
2019/08/22	0	0.00	2	10.03	10.00	-2	415	-0.48%
2019/08/21	0	0.00	5	10.21	9.94	-5	426	-1.17%
2019/08/20	0	0.00	8	9.85	9.92	-8	389	-2.05%
2019/08/16	0	0.00	2	9.11	9.13	-2	348	-0.57%
2019/08/15	2	9.02	0	0.00	9.17	2	355	0.56%
2019/08/14	5	9.17	0	0.00	9.18	5	365	1.37%
2019/08/05	1	9.52	0	0.00	9.52	1	356	0.28%
2019/08/02	1	9.60	0	0.00	9.63	1	352	0.28%
2019/07/23	5	9.82	0	0.00	9.82	5	355	1.41%
2019/07/09	5	9.88	0	0.00	9.97	5	380	1.32%
2019/06/18	1	9.80	0	0.00	9.87	1	409	0.24%
2019/05/17	1	9.70	0	0.00	9.70	1	326	0.31%
2019/05/10	10	10.00	0	0.00	10.00	10	332	3.01%
2019/05/09	1	9.99	0	0.00	10.00	1	336	0.30%
2019/05/06	1	10.00	0	0.00	10.05	1	342	0.29%
2019/05/02	1	10.00	0	0.00	10.05	1	341	0.29%
2019/02/12	0	0.00	5	10.35	10.45	-5	313	-1.60%
2019/01/28	10	10.40	0	0.00	10.40	10	307	3.25%
2019/01/11	5	10.05	0	0.00	10.05	5	413	1.21%
2018/10/05	1	11.55	0	0.00	11.60	1	713	0.14%
2018/06/21	2	13.00	1	12.95	13.00	1	1,707	0.06%
2018/06/15	0	0.00	5	13.40	13.00	-5	1,663	-0.30%
2018/06/14	0	0.00	2	13.20	13.10	-2	1,635	-0.12%
2018/06/13	0	0.00	20	13.30	13.20	-20	1,620	-1.23%
2018/06/08	0	0.00	7.7	13.97	13.65	-7.7	1,527	-0.50%
2018/06/07	0	0.00	5	13.95	13.95	-5	1,387	-0.36%
2018/06/06	0	0.00	5	12.60	12.70	-5	1,212	-0.41%
2018/05/29	0	0.00	2	12.20	12.00	-2	1,053	-0.19%
2018/05/21	0	0.00	11	12.03	12.40	-11	979	-1.12%
2018/04/13	2	11.70	0	0.00	11.60	2	1,248	0.16%
2018/04/03	10	12.30	2	12.40	12.50	8	1,377	0.58%
2018/04/02	15	11.96	1	12.00	11.90	14	1,292	1.08%
2018/03/31	0	0.00	2	11.63	11.60	-2	1,218	-0.16%
2018/03/30	2	10.65	0	0.00	10.70	2	1,161	0.17%
2018/03/26	4	10.43	0	0.00	10.40	4	1,154	0.35%
2018/03/20	3	10.70	0	0.00	10.65	3	1,178	0.25%
2018/03/19	2	10.83	0	0.00	10.80	2	1,177	0.17%
2018/03/16	3	10.77	0	0.00	10.75	3	1,183	0.25%
2018/03/15	10	11.02	0	0.00	10.90	10	1,171	0.85%
2018/03/14	0	0.00	3	11.20	11.15	-3	1,165	-0.26%
2018/02/06	3	10.20	0	0.00	10.35	3	1,089	0.28%
2018/01/29	1	11.65	0	0.00	11.65	1	1,013	0.10%
2018/01/19	1	12.15	0	0.00	12.00	1	968	0.10%
2018/01/15	0	0.00	2	12.05	11.95	-2	861	-0.23%
2018/01/12	2	11.75	0	0.00	11.85	2	840	0.24%
2018/01/11	0	0.00	1	11.95	11.85	-1	811	-0.12%
2018/01/10	0	0.00	5	12.55	12.55	-5	749	-0.67%
2018/01/09	6	13.00	8	13.03	12.75	-2	715	-0.28%
2018/01/08	13	11.75	10	11.85	12.75	3	582	0.52%