陸海 (5603)-第一金券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	3	22.85	22.90	-3	316	-0.95%
2024/04/30	5	23.20	0	0.00	23.05	5	320	1.56%
2023/12/27	0	0.00	3	22.15	22.15	-3	359	-0.84%
2023/12/19	3	22.20	0	0.00	22.05	3	336	0.89%
2023/10/23	0	0.00	2	20.45	20.50	-2	161	-1.24%
2023/10/13	2	20.60	0	0.00	20.60	2	177	1.12%
2023/03/29	0	0.00	4	21.30	21.10	-4	417	-0.96%
2023/03/23	0	0.00	2	21.55	21.70	-2	433	-0.46%
2023/03/22	0	0.00	1	21.55	21.70	-1	433	-0.23%
2023/01/17	0.4	21.80	0	0.00	21.85	0.4	421	0.09%
2022/12/22	0.1	23.05	0	0.00	22.80	0.1	427	0.02%
2022/09/19	1	27.45	0	0.00	27.50	1	715	0.14%
2022/09/15	0	0.00	1	28.60	28.10	-1	723	-0.14%
2022/09/13	1	27.70	0	0.00	27.60	1	731	0.14%
2022/08/26	0	0.00	5	46.65	46.80	-5	610	-0.82%
2022/08/16	0	45.00	0	0.00	44.65	0	504	0.00%
2022/05/24	2	46.30	0	0.00	46.30	2	3,009	0.07%
2022/05/23	1	48.00	0	0.00	47.00	1	3,049	0.03%
2022/05/20	2	46.38	0	0.00	46.25	2	3,062	0.07%
2022/05/19	1	46.15	0	0.00	46.40	1	3,179	0.03%
2022/05/11	0	0.00	9	48.02	47.90	-9	3,136	-0.29%
2022/05/09	6	49.99	0	0.00	49.75	6	3,108	0.19%
2022/05/05	0	0.00	8	51.68	51.50	-8	3,084	-0.26%
2022/05/03	0	0.00	0.4	51.10	51.20	-0.4	3,049	-0.01%
2022/04/27	8	50.09	0	0.00	50.00	8	2,972	0.27%
2022/04/25	0	0.00	3	52.00	52.40	-3	2,903	-0.10%
2022/04/22	6	53.77	0	0.00	53.60	6	2,873	0.21%
2022/04/21	0	0.00	10	53.44	54.00	-10	2,859	-0.35%
2022/04/20	10	53.21	0	0.00	53.10	10	2,832	0.35%
2022/04/19	0	0.00	3	53.60	52.90	-3	2,762	-0.11%
2022/04/18	3	52.80	0	0.00	52.90	3	2,721	0.11%
2022/04/14	0	0.00	3	56.50	56.50	-3	2,617	-0.11%
2022/04/12	3	55.00	0	0.00	55.00	3	2,556	0.12%
2022/03/30	1	49.10	9	49.26	50.10	-8	2,228	-0.36%
2022/03/29	2	47.00	11	47.85	49.00	-9	2,021	-0.45%
2022/03/28	12	45.13	9	45.07	46.40	3	1,649	0.18%
2022/03/14	1	36.25	0	0.00	35.80	1	1,150	0.09%
2022/02/25	0	0.00	1	34.75	34.20	-1	631	-0.16%
2022/02/24	1	35.10	0	0.00	34.15	1	605	0.17%
2022/02/21	0.9	36.08	0	0.00	34.95	0.9	515	0.17%
2021/09/01	5	32.15	0	0.00	31.90	5	3,660	0.14%
2021/08/24	2	32.60	0	0.00	30.55	2	3,890	0.05%
2021/08/18	2	30.30	0	0.00	30.10	2	5,292	0.04%
2021/08/03	0	0.00	1	32.00	31.80	-1	6,010	-0.02%
2021/07/30	1	31.45	0	0.00	30.55	1	6,041	0.02%
2021/07/12	3	36.10	0	0.00	35.65	3	6,443	0.05%
2021/07/08	0	0.00	6	37.60	38.55	-6	6,431	-0.09%
2021/06/30	5	39.80	6	40.96	40.35	-1	6,254	-0.02%
2021/06/28	0	0.00	1	42.85	41.95	-1	6,109	-0.02%
2021/06/25	3	41.72	3	41.90	41.35	0	6,035	0.00%
2021/06/24	5	42.00	5	42.12	42.15	0	5,954	0.00%
2021/06/23	1	40.90	5	41.36	40.90	-4	5,799	-0.07%
2021/06/22	14	48.38	10	48.51	45.40	4	5,678	0.07%
2021/06/21	3	44.15	142	44.23	45.85	-139	5,252	-2.65%	大賣/鉅額交易
2021/06/18	145	41.68	4	41.43	41.70	141	5,121	2.75%	大買/鉅額交易
2021/06/16	3	37.55	3	37.80	36.60	0	4,795	0.00%
2021/06/15	2	35.00	0	0.00	36.95	2	4,492	0.04%
2021/06/04	2	32.05	0	0.00	32.00	2	4,470	0.04%
2021/06/03	0	0.00	3	32.45	32.95	-3	4,457	-0.07%
2021/06/02	3	31.60	0	0.00	31.60	3	4,466	0.07%
2021/06/01	0	0.00	1	32.30	32.65	-1	4,478	-0.02%
2021/05/28	5	31.48	7	32.31	31.85	-2	4,108	-0.05%
2021/05/27	1	27.75	3	29.90	29.90	-2	3,648	-0.05%
2021/05/26	0	0.00	3	25.68	27.20	-3	3,326	-0.09%
2021/05/25	0	0.00	8	24.85	24.75	-8	3,015	-0.27%
2021/05/24	0	0.00	5	25.60	25.60	-5	2,702	-0.19%
2021/05/19	0	0.00	2	21.98	21.90	-2	2,595	-0.08%
2021/05/18	1	22.00	0	0.00	21.95	1	2,599	0.04%
2021/05/14	2	20.03	0	0.00	20.80	2	2,516	0.08%
2021/05/13	2	19.83	5	20.15	20.60	-3	2,495	-0.12%
2021/05/12	3	20.20	10	21.55	20.75	-7	2,484	-0.28%
2021/05/06	1	21.50	0	0.00	22.10	1	2,385	0.04%
2021/05/04	1	23.10	1	23.70	21.80	0	2,358	0.00%
2021/04/28	5	24.25	0	0.00	24.05	5	2,266	0.22%
2021/04/27	11	24.70	0	0.00	24.20	11	2,263	0.49%
2021/04/26	1	25.15	0	0.00	24.45	1	2,242	0.04%
2021/04/23	0	0.00	7	23.66	24.10	-7	2,182	-0.32%
2021/04/22	1	25.90	13	25.80	23.80	-12	2,160	-0.56%
2021/04/21	2	25.75	0	0.00	25.50	2	2,026	0.10%
2021/04/20	2	24.50	0	0.00	23.85	2	1,931	0.10%
2021/04/19	11	25.71	10	25.11	25.00	1	1,887	0.05%
2021/04/15	0	0.00	5	23.22	23.40	-5	1,751	-0.29%
2021/04/12	7	22.90	0	0.00	22.85	7	1,692	0.41%
2021/04/09	5	22.75	0	0.00	22.55	5	1,695	0.29%
2021/04/06	0	0.00	4	22.10	22.05	-4	1,831	-0.22%
2021/03/30	0	0.00	1	22.40	22.00	-1	1,913	-0.05%
2021/03/25	4	20.55	0	0.00	20.50	4	1,938	0.21%
2021/03/22	0	0.00	1	22.20	21.65	-1	2,473	-0.04%
2021/02/19	0	0.00	3	20.03	19.75	-3	2,961	-0.10%
2021/02/18	0	0.00	6	18.50	18.95	-6	2,994	-0.20%
2021/02/17	0	0.00	3	17.35	17.25	-3	3,117	-0.10%
2021/02/05	13	16.10	1	16.30	16.10	12	3,211	0.37%
2021/02/04	0	0.00	13	16.00	15.90	-13	3,328	-0.39%
2021/02/03	2	15.90	0	0.00	15.85	2	3,522	0.06%
2021/02/02	0	0.00	3	16.20	16.15	-3	3,558	-0.08%
2021/02/01	3	14.78	0	0.00	15.05	3	3,587	0.08%
2021/01/29	8	15.73	0	0.00	15.15	8	3,606	0.22%
2021/01/28	1	15.60	0	0.00	15.85	1	3,650	0.03%
2021/01/27	6	16.04	4	15.95	15.90	2	3,669	0.05%
2021/01/22	4	16.15	0	0.00	16.60	4	3,720	0.11%
2021/01/21	0	0.00	2	16.23	15.75	-2	3,732	-0.05%
2021/01/20	2	16.05	0	0.00	15.75	2	3,773	0.05%
2021/01/18	5	16.30	25	16.33	17.05	-20	4,045	-0.49%
2021/01/12	5	18.40	0	0.00	18.05	5	4,307	0.12%
2021/01/07	0	0.00	1	19.25	19.05	-1	4,390	-0.02%
2021/01/06	1	19.00	0	0.00	19.00	1	4,460	0.02%
2021/01/05	2	19.65	0	0.00	19.65	2	4,722	0.04%
2021/01/04	3	20.12	3	20.72	20.00	0	4,872	0.00%
2020/12/31	2	20.43	2	20.95	20.35	0	4,957	0.00%
2020/12/30	3	20.80	0	0.00	20.60	3	4,964	0.06%
2020/12/29	20	21.08	2	21.60	21.30	18	5,000	0.36%
2020/12/28	3	20.82	4	20.89	20.60	-1	4,934	-0.02%
2020/12/25	0	0.00	4	20.14	20.10	-4	4,880	-0.08%
2020/12/24	1	19.95	1	20.30	19.80	0	4,889	0.00%
2020/12/23	1	19.15	0	0.00	20.70	1	4,872	0.02%
2020/12/22	2	19.10	0	0.00	19.10	2	4,832	0.04%
2020/12/21	0	0.00	2	21.60	20.55	-2	4,779	-0.04%
2020/12/16	0	0.00	3	21.60	21.50	-3	4,552	-0.07%
2020/12/07	0	0.00	8	18.60	18.90	-8	3,988	-0.20%
2020/12/04	0	0.00	1	20.00	19.55	-1	3,962	-0.03%
2020/12/01	3	19.65	2	19.55	20.05	1	3,874	0.03%
2020/11/30	1	20.35	0	0.00	20.70	1	3,815	0.03%
2020/11/27	5	21.15	0	0.00	21.50	5	3,754	0.13%
2020/11/26	6	21.56	10	21.85	21.10	-4	3,709	-0.11%
2020/11/25	15	21.47	4	21.75	21.70	11	3,615	0.30%
2020/11/24	1	20.90	8	20.71	21.25	-7	3,387	-0.21%
2020/11/19	2	17.35	0	0.00	17.50	2	3,080	0.06%
2020/11/18	0	0.00	1	17.25	17.20	-1	3,029	-0.03%
2020/11/17	1	17.75	0	0.00	17.70	1	2,955	0.03%
2020/11/16	4	17.19	0	0.00	16.75	4	2,831	0.14%
2020/11/13	4	18.70	0	0.00	18.55	4	2,674	0.15%
2020/11/12	4	18.63	1	18.75	18.60	3	2,565	0.12%
2020/11/11	1	21.80	1	20.70	20.65	0	2,447	0.00%
2020/11/10	1	23.10	0	0.00	22.90	1	2,252	0.04%
2020/11/06	1	24.00	0	0.00	23.90	1	2,165	0.05%
2020/10/27	3	24.25	0	0.00	22.10	3	1,914	0.16%
2020/10/22	0	0.00	9	20.95	19.80	-9	1,528	-0.59%
2020/10/19	5	16.55	0	0.00	16.40	5	1,297	0.39%
2020/10/15	2	16.05	0	0.00	15.75	2	1,226	0.16%
2020/10/13	29	16.36	32	16.90	16.70	-3	1,090	-0.28%
2020/10/12	35	14.87	30	15.50	15.55	5	806	0.62%
2020/10/08	20	13.82	20	13.80	14.15	0	637	0.00%
2020/10/07	12	12.93	12	12.80	12.90	0	527	0.00%
2020/09/21	0	0.00	1	10.30	10.10	-1	158	-0.63%
2020/09/09	1	9.99	0	0.00	9.99	1	131	0.76%