• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    15.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    529張
  • 產業
    上市 航運類股

  • 724人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
四維航 (5608)籌碼相關－第一金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金 券商分點個股進出

第一金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17016.0000.0016.2001,3450.00%
2024/11/2000.00518.9018.80-51,783-0.28%
2024/11/15519.05119.1519.0541,7400.23%
2024/11/131018.701019.4518.8001,7050.00%
2024/11/0400.00517.9017.80-51,628-0.31%
2024/10/2100.00117.9018.05-11,799-0.06%
2024/10/1500.00117.9017.80-11,875-0.05%
2024/10/1400.00117.8017.90-11,900-0.05%
2024/10/04118.3000.0018.3512,1370.05%
2024/09/27319.20219.0019.3512,1760.05%
2024/09/2600.001118.1018.00-112,080-0.53%
2024/09/2500.00518.2018.25-52,074-0.24%
2024/09/241018.2000.0018.20102,0550.49%
2024/09/2000.001117.4217.30-112,057-0.53%
2024/09/19117.303017.4017.40-292,094-1.38%
2024/09/18117.4000.0017.3012,1270.05%
2024/09/09116.8500.0017.1012,4940.04%
2024/09/05217.40217.2517.2003,0010.00%
2024/09/04117.056017.1817.15-593,373-1.75%
2024/09/0200.00118.0018.00-14,103-0.02%
2024/08/2600.00218.3018.50-25,268-0.04%
2024/08/2200.00217.8517.95-26,682-0.03%
2024/08/12218.0500.0018.0527,2480.03%
2024/08/06117.1500.0017.0018,7930.01%
2024/08/05317.27717.1917.05-48,888-0.04%
2024/08/02118.90119.2518.8509,1220.00%
2024/08/01119.0500.0019.3519,1550.01%
2024/07/3000.002019.0019.10-209,205-0.22%
2024/07/26718.7600.0018.9579,3980.07%
2024/07/22118.8500.0019.0019,5450.01%
2024/07/19119.251019.1019.20-99,510-0.09%
2024/07/1700.00219.9019.90-29,466-0.02%
2024/07/15119.8000.0019.9019,6050.01%
2024/07/11120.0500.0020.1519,5830.01%
2024/07/10119.9500.0019.9019,5940.01%
2024/07/09220.1000.0020.0029,6010.02%
2024/07/051021.3500.0021.35109,5220.11%
2024/07/041121.6600.0021.60119,4830.12%
2024/07/0300.00322.3022.25-39,433-0.03%
2024/06/27521.20321.2021.0529,1520.02%
2024/06/26121.30221.3021.20-19,130-0.01%
2024/06/1900.00121.5021.05-18,996-0.01%
2024/06/17121.30121.1021.1508,8990.00%
2024/06/14621.1600.0021.3068,8650.07%
2024/06/131020.701021.1520.7008,7970.00%
2024/06/12120.6500.0020.5518,7070.01%
2024/06/11322.82124.8022.6028,3270.02%
2024/06/07123.85823.9524.20-77,965-0.09%
2024/06/061324.200.124.3024.20137,7630.17%
2024/06/05123.652.223.8424.15-1.27,248-0.02%
2024/06/031123.0000.0022.90116,8140.16%
2024/05/31524.03223.7823.1536,6850.04%
2024/05/301.223.92124.3023.450.26,4770.00%
2024/05/292524.412124.0923.6046,2030.06%
2024/05/282.123.401823.4023.65-165,445-0.29%
2024/05/27421.94721.3921.80-34,830-0.06%
2024/05/22120.8500.0021.1514,6660.02%
2024/05/174621.26121.1521.30454,6580.97%
2024/05/156821.87222.1521.70664,4281.49%
2024/05/14322.2000.0022.0034,1190.07%
2024/05/13621.4300.0021.3563,6020.17%
2024/05/10120.7500.0020.7513,1890.03%
2024/05/09120.10620.2820.30-52,889-0.17%
2024/05/086920.666920.6319.8502,7300.00%
2024/05/03119.6000.0019.5512,3470.04%
2024/04/302219.9425.520.2720.10-3.52,282-0.15%
2024/04/1900.002018.4118.55-201,982-1.01%
2024/04/16118.4000.0018.4011,9250.05%
2024/04/1200.00119.0019.45-11,975-0.05%
2024/04/08118.4500.0018.4512,2800.04%
2024/04/01518.50618.6018.60-12,362-0.04%
2024/03/26118.6000.0018.5512,8170.04%
2024/03/1800.00219.1019.20-23,222-0.06%
2024/03/15118.8000.0019.6513,2690.03%
2024/03/08119.4000.0019.4515,4080.02%
2024/03/0100.00219.7520.00-27,171-0.03%
2024/02/23219.9000.0019.6527,1080.03%
2024/02/212220.1800.0020.05227,0420.31%
2024/02/05218.7500.0018.8526,9510.03%
散裝旺季 類股迎新一波行情UDN聯合新聞網－2023/09/14
散裝旺季遇上巴拿馬運河乾旱塞船，船舶排擠效應發酵，本季散裝運價持續向上，指標航商慧洋-KY、裕民、中航、台航、四維航及正......詳全文
巴拿馬運河乾旱難見運價掀飆風？四維航：恐是短期現象Anue鉅亨－2023/08/29
...詳全文
散裝市況也有疑慮？四維航估明年BDI平均頂多2200點Anue鉅亨－2022/12/13
...詳全文
四維航 相關文章